SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,869.79 2,869.79 2,869.79 2,869.79 0.0K
09:30 2,869.51 2,880.75 2,868.91 2,877.66 275,956.5K
09:35 2,877.37 2,881.41 2,872.80 2,881.41 135,375.2K
09:40 2,881.37 2,886.29 2,877.89 2,885.81 137,634.3K
09:45 2,885.86 2,888.01 2,880.34 2,881.59 124,199.1K
09:50 2,882.22 2,884.83 2,877.29 2,878.82 96,036.2K
09:55 2,879.18 2,887.63 2,879.18 2,887.47 98,632.6K
10:00 2,887.64 2,890.56 2,886.41 2,886.59 84,815.9K
10:05 2,886.42 2,889.27 2,886.17 2,887.88 66,574.9K
10:10 2,887.45 2,887.45 2,882.82 2,885.54 58,383.5K
10:15 2,885.74 2,887.00 2,885.07 2,886.65 61,971.3K
10:20 2,886.50 2,887.59 2,884.93 2,885.16 49,880.2K
10:25 2,885.30 2,890.94 2,885.30 2,890.20 61,770.9K
10:30 2,890.60 2,892.09 2,888.09 2,889.11 48,564.3K
10:35 2,889.09 2,889.72 2,885.52 2,886.85 46,378.1K
10:40 2,887.07 2,887.72 2,884.98 2,885.73 35,837.4K
10:45 2,885.73 2,885.73 2,883.23 2,884.11 35,348.6K
10:50 2,884.17 2,884.91 2,882.65 2,883.46 28,618.3K
10:55 2,883.27 2,885.20 2,882.94 2,883.49 31,842.1K
11:00 2,883.21 2,883.97 2,881.80 2,883.90 27,676.2K
11:05 2,883.92 2,885.49 2,883.39 2,885.15 22,440.6K
11:10 2,884.89 2,885.11 2,881.40 2,881.56 28,210.9K
11:15 2,881.37 2,881.61 2,879.68 2,879.68 31,670.3K
11:20 2,879.83 2,882.37 2,879.64 2,880.91 29,116.6K
11:25 2,880.73 2,881.47 2,879.48 2,879.87 26,493.0K
11:30 2,879.95 2,879.95 2,879.95 2,879.95 135.0K
11:35 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
11:40 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
11:45 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
11:50 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
11:55 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
12:00 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
12:05 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
12:10 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
12:15 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
12:20 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
12:25 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
12:30 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
12:35 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
12:40 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
12:45 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
12:50 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
12:55 2,879.95 2,879.95 2,879.95 2,879.95 0.0K
13:00 2,879.85 2,883.64 2,878.99 2,883.64 43,876.3K
13:05 2,883.51 2,884.94 2,882.53 2,884.56 29,047.4K
13:10 2,884.43 2,885.44 2,883.80 2,884.18 29,014.7K
13:15 2,884.22 2,885.36 2,883.38 2,883.45 35,072.5K
13:20 2,883.40 2,884.83 2,882.78 2,883.62 28,311.8K
13:25 2,883.49 2,885.81 2,883.49 2,885.70 34,727.5K
13:30 2,885.36 2,885.76 2,882.51 2,882.51 32,894.6K
13:35 2,882.62 2,882.68 2,881.25 2,881.39 30,195.6K
13:40 2,881.47 2,882.72 2,880.40 2,880.50 30,880.2K
13:45 2,880.35 2,881.45 2,880.30 2,881.05 27,737.5K
13:50 2,880.93 2,881.72 2,880.31 2,880.82 24,004.8K
13:55 2,880.65 2,882.77 2,880.65 2,882.77 36,384.7K
14:00 2,882.60 2,883.63 2,881.69 2,882.11 42,523.3K
14:05 2,881.96 2,883.64 2,881.92 2,883.10 27,691.3K
14:10 2,883.31 2,885.95 2,883.25 2,885.71 30,904.0K
14:15 2,885.66 2,885.73 2,883.40 2,884.55 27,778.0K
14:20 2,884.58 2,887.08 2,884.47 2,886.95 37,387.3K
14:25 2,886.96 2,887.10 2,886.22 2,886.93 32,290.3K
14:30 2,886.65 2,889.45 2,886.05 2,888.13 48,545.0K
14:35 2,887.93 2,889.54 2,887.59 2,888.25 50,269.7K
14:40 2,888.34 2,888.34 2,886.51 2,886.75 48,004.2K
14:45 2,886.76 2,887.49 2,886.26 2,887.36 48,240.2K
14:50 2,886.91 2,887.55 2,886.34 2,887.53 63,685.0K
14:55 2,887.49 2,888.48 2,887.46 2,888.48 38,088.7K
15:00 2,888.31 2,888.31 2,888.22 2,888.22 30,116.4K
15:05 2,888.22 2,888.22 2,888.22 2,888.22 0.0K
15:10 2,888.22 2,888.22 2,888.22 2,888.22 0.0K
15:15 2,888.22 2,888.22 2,888.22 2,888.22 0.0K
15:20 2,888.22 2,888.22 2,888.22 2,888.22 0.0K
15:25 2,888.22 2,888.22 2,888.22 2,888.22 0.0K
15:30 2,888.22 2,888.22 2,888.22 2,888.22 0.0K
15:35 2,888.22 2,888.22 2,888.22 2,888.22 0.0K
15:40 2,888.22 2,888.22 2,888.22 2,888.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし