SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,889.70 2,889.70 2,889.70 2,889.70 0.0K
09:30 2,888.85 2,899.19 2,888.18 2,895.91 231,259.6K
09:35 2,895.89 2,896.19 2,891.20 2,894.92 135,191.1K
09:40 2,894.16 2,899.66 2,891.19 2,899.09 106,481.9K
09:45 2,899.15 2,899.15 2,893.57 2,893.57 113,879.1K
09:50 2,893.40 2,896.78 2,892.60 2,893.62 85,329.4K
09:55 2,893.90 2,894.44 2,887.16 2,887.23 98,750.4K
10:00 2,887.06 2,888.00 2,883.08 2,883.08 110,336.2K
10:05 2,882.83 2,884.15 2,880.19 2,884.15 113,093.3K
10:10 2,884.42 2,886.26 2,881.87 2,886.26 81,112.4K
10:15 2,886.37 2,887.96 2,885.50 2,887.76 92,955.5K
10:20 2,887.88 2,888.38 2,878.72 2,879.65 80,489.8K
10:25 2,879.58 2,879.58 2,876.68 2,878.09 67,054.6K
10:30 2,878.02 2,880.66 2,876.18 2,877.92 62,672.0K
10:35 2,877.76 2,878.25 2,875.94 2,877.95 68,803.3K
10:40 2,878.14 2,879.09 2,874.91 2,874.91 64,380.8K
10:45 2,874.91 2,875.03 2,868.43 2,870.39 82,354.6K
10:50 2,870.13 2,872.16 2,869.54 2,870.07 61,531.8K
10:55 2,870.18 2,870.32 2,865.82 2,867.44 54,549.8K
11:00 2,867.13 2,869.95 2,867.11 2,869.13 46,540.3K
11:05 2,868.91 2,873.55 2,868.39 2,873.55 49,792.7K
11:10 2,873.32 2,874.32 2,871.53 2,871.81 41,061.6K
11:15 2,871.72 2,872.77 2,871.02 2,872.63 50,762.2K
11:20 2,872.44 2,873.31 2,870.95 2,871.15 39,357.0K
11:25 2,871.21 2,873.03 2,871.02 2,872.13 40,681.0K
11:30 2,871.85 2,871.85 2,871.85 2,871.85 167.8K
11:35 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
11:40 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
11:45 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
11:50 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
11:55 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
12:00 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
12:05 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
12:10 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
12:15 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
12:20 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
12:25 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
12:30 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
12:35 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
12:40 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
12:45 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
12:50 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
12:55 2,871.85 2,871.85 2,871.85 2,871.85 0.0K
13:00 2,872.11 2,872.11 2,864.14 2,864.97 96,281.8K
13:05 2,865.67 2,871.26 2,864.86 2,871.20 58,772.3K
13:10 2,871.13 2,873.70 2,871.10 2,873.04 64,699.8K
13:15 2,872.96 2,875.56 2,871.78 2,872.73 71,603.9K
13:20 2,872.48 2,875.07 2,872.48 2,874.77 48,617.5K
13:25 2,874.60 2,877.30 2,874.60 2,876.22 55,060.4K
13:30 2,876.37 2,878.65 2,876.28 2,878.65 49,859.8K
13:35 2,878.64 2,879.23 2,875.56 2,875.58 44,843.1K
13:40 2,875.81 2,875.87 2,873.95 2,874.74 44,415.5K
13:45 2,874.97 2,882.03 2,874.97 2,881.93 45,092.1K
13:50 2,881.97 2,886.37 2,881.79 2,883.60 49,079.1K
13:55 2,883.60 2,884.32 2,880.88 2,882.40 49,628.1K
14:00 2,882.67 2,887.27 2,882.67 2,884.18 50,693.5K
14:05 2,884.02 2,884.15 2,881.62 2,882.29 42,090.2K
14:10 2,882.60 2,883.29 2,881.25 2,881.96 41,802.1K
14:15 2,882.12 2,882.96 2,879.81 2,880.13 45,319.2K
14:20 2,880.15 2,880.89 2,879.62 2,880.23 40,958.2K
14:25 2,880.31 2,881.14 2,878.68 2,879.00 44,724.7K
14:30 2,879.02 2,880.02 2,878.31 2,878.49 52,299.7K
14:35 2,878.38 2,878.64 2,876.28 2,877.55 64,471.5K
14:40 2,877.53 2,877.53 2,875.02 2,875.15 72,874.7K
14:45 2,875.19 2,878.51 2,874.67 2,876.01 79,002.2K
14:50 2,875.62 2,876.52 2,874.03 2,874.41 82,479.8K
14:55 2,874.37 2,875.30 2,874.37 2,875.28 45,369.9K
15:00 2,876.63 2,876.63 2,876.63 2,876.63 89,375.7K
15:05 2,876.63 2,876.63 2,876.63 2,876.63 0.0K
15:10 2,876.63 2,876.63 2,876.63 2,876.63 0.0K
15:15 2,876.63 2,876.63 2,876.63 2,876.63 0.0K
15:20 2,876.63 2,876.63 2,876.63 2,876.63 0.0K
15:25 2,876.63 2,876.63 2,876.63 2,876.63 0.0K
15:30 2,876.63 2,876.63 2,876.63 2,876.63 0.0K
15:35 2,876.63 2,876.63 2,876.63 2,876.63 0.0K
15:40 2,876.63 2,876.63 2,876.63 2,876.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし