SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,906.96 2,906.96 2,906.96 2,906.96 0.0K
09:30 2,906.39 2,906.39 2,897.70 2,903.91 213,312.1K
09:35 2,904.78 2,909.04 2,900.64 2,908.31 135,309.9K
09:40 2,908.46 2,912.42 2,907.01 2,909.75 101,733.1K
09:45 2,909.42 2,914.25 2,909.39 2,910.17 92,567.9K
09:50 2,909.88 2,913.61 2,906.85 2,907.50 75,615.5K
09:55 2,907.79 2,911.36 2,905.05 2,907.19 70,917.4K
10:00 2,907.31 2,912.30 2,906.80 2,911.26 90,840.2K
10:05 2,911.14 2,911.34 2,907.57 2,909.24 77,417.4K
10:10 2,909.29 2,914.27 2,909.29 2,912.73 62,720.9K
10:15 2,912.62 2,913.51 2,910.23 2,913.39 44,866.8K
10:20 2,913.79 2,913.89 2,910.57 2,910.57 46,215.4K
10:25 2,910.74 2,912.30 2,910.54 2,911.45 50,757.7K
10:30 2,911.57 2,914.08 2,911.39 2,913.63 55,318.5K
10:35 2,913.70 2,917.40 2,913.38 2,917.31 50,479.9K
10:40 2,917.27 2,918.12 2,911.09 2,911.21 63,017.0K
10:45 2,910.86 2,913.55 2,910.27 2,913.05 39,866.4K
10:50 2,913.03 2,915.66 2,913.03 2,913.73 35,897.8K
10:55 2,913.55 2,920.15 2,913.55 2,917.01 65,844.6K
11:00 2,917.90 2,920.00 2,914.61 2,915.42 67,578.4K
11:05 2,915.37 2,917.66 2,914.97 2,914.97 34,529.5K
11:10 2,914.95 2,916.23 2,913.55 2,913.55 35,249.9K
11:15 2,913.48 2,913.60 2,910.01 2,910.21 35,816.0K
11:20 2,909.90 2,914.06 2,909.42 2,913.65 29,858.3K
11:25 2,914.10 2,917.09 2,913.84 2,913.84 29,375.8K
11:30 2,914.21 2,914.21 2,914.21 2,914.21 124.4K
11:35 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
11:40 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
11:45 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
11:50 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
11:55 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
12:00 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
12:05 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
12:10 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
12:15 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
12:20 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
12:25 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
12:30 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
12:35 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
12:40 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
12:45 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
12:50 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
12:55 2,914.21 2,914.21 2,914.21 2,914.21 0.0K
13:00 2,914.10 2,917.03 2,912.86 2,915.73 50,004.5K
13:05 2,915.86 2,917.36 2,915.48 2,917.36 33,128.7K
13:10 2,917.34 2,917.34 2,913.83 2,913.98 34,697.6K
13:15 2,914.08 2,915.51 2,912.31 2,912.63 40,097.5K
13:20 2,912.58 2,914.72 2,911.34 2,914.61 45,082.7K
13:25 2,914.63 2,914.77 2,909.21 2,909.21 38,406.9K
13:30 2,909.22 2,909.64 2,904.39 2,906.44 59,343.6K
13:35 2,906.51 2,907.21 2,904.56 2,906.32 35,212.5K
13:40 2,906.33 2,906.57 2,900.23 2,900.23 46,333.5K
13:45 2,900.55 2,906.37 2,900.55 2,906.37 50,397.2K
13:50 2,906.67 2,907.44 2,903.81 2,904.50 34,596.4K
13:55 2,904.71 2,905.16 2,904.14 2,904.72 30,557.5K
14:00 2,904.62 2,905.01 2,902.39 2,903.91 32,574.8K
14:05 2,903.88 2,906.14 2,903.73 2,904.15 31,282.4K
14:10 2,904.04 2,905.77 2,903.67 2,904.71 32,957.3K
14:15 2,904.82 2,906.14 2,904.82 2,905.12 35,638.2K
14:20 2,905.14 2,905.14 2,903.67 2,904.11 31,649.9K
14:25 2,904.06 2,904.53 2,903.90 2,903.99 31,301.2K
14:30 2,904.06 2,904.21 2,902.46 2,903.40 40,731.9K
14:35 2,903.62 2,904.75 2,903.33 2,904.65 37,234.6K
14:40 2,904.74 2,904.82 2,903.83 2,903.90 52,127.3K
14:45 2,903.76 2,903.90 2,902.99 2,903.13 54,519.8K
14:50 2,903.24 2,903.73 2,902.88 2,903.29 65,340.2K
14:55 2,903.53 2,904.03 2,903.28 2,903.98 32,501.5K
15:00 2,905.64 2,905.71 2,905.64 2,905.71 25,424.0K
15:05 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
15:10 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
15:15 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
15:20 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
15:25 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
15:30 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
15:35 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
15:40 2,905.71 2,905.71 2,905.71 2,905.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし