SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,888.82 2,888.82 2,888.82 2,888.82 0.0K
09:30 2,889.74 2,902.35 2,889.74 2,900.14 189,400.1K
09:35 2,899.99 2,914.96 2,899.52 2,914.78 145,791.1K
09:40 2,914.65 2,922.78 2,913.90 2,922.78 128,224.3K
09:45 2,922.74 2,932.44 2,921.93 2,932.44 143,530.5K
09:50 2,932.38 2,936.14 2,928.72 2,931.26 135,349.8K
09:55 2,931.20 2,936.26 2,930.33 2,933.36 121,130.3K
10:00 2,933.87 2,936.39 2,927.83 2,930.61 96,323.4K
10:05 2,930.76 2,930.76 2,925.42 2,927.21 56,200.6K
10:10 2,927.22 2,927.25 2,921.09 2,922.36 53,361.0K
10:15 2,922.48 2,924.47 2,919.37 2,920.19 63,326.3K
10:20 2,920.65 2,921.37 2,918.37 2,919.66 41,416.2K
10:25 2,919.83 2,919.83 2,915.28 2,919.06 42,871.4K
10:30 2,919.21 2,919.57 2,916.35 2,916.88 32,775.8K
10:35 2,917.01 2,920.29 2,914.20 2,920.29 37,051.3K
10:40 2,920.50 2,922.22 2,919.84 2,920.74 41,738.2K
10:45 2,920.97 2,921.74 2,916.24 2,916.34 41,950.4K
10:50 2,916.55 2,918.89 2,915.66 2,915.66 34,476.0K
10:55 2,915.70 2,915.70 2,910.92 2,911.16 36,395.6K
11:00 2,910.75 2,911.54 2,909.36 2,911.47 36,535.5K
11:05 2,911.65 2,913.02 2,911.51 2,911.99 28,049.5K
11:10 2,911.93 2,913.28 2,911.67 2,911.79 24,714.8K
11:15 2,911.80 2,912.95 2,910.96 2,912.69 22,356.9K
11:20 2,912.81 2,916.05 2,912.62 2,916.01 23,786.7K
11:25 2,916.08 2,917.23 2,916.08 2,916.67 22,908.3K
11:30 2,916.86 2,916.86 2,916.86 2,916.86 202.1K
11:35 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
11:40 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
11:45 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
11:50 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
11:55 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
12:00 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
12:05 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
12:10 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
12:15 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
12:20 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
12:25 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
12:30 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
12:35 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
12:40 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
12:45 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
12:50 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
12:55 2,916.86 2,916.86 2,916.86 2,916.86 0.0K
13:00 2,917.26 2,924.71 2,916.56 2,923.92 57,064.9K
13:05 2,923.54 2,924.10 2,918.20 2,919.18 44,663.7K
13:10 2,918.94 2,919.49 2,916.59 2,917.74 27,400.9K
13:15 2,917.91 2,918.33 2,914.54 2,915.11 35,450.7K
13:20 2,915.40 2,915.64 2,911.91 2,912.27 25,914.6K
13:25 2,912.72 2,914.76 2,912.28 2,914.76 22,361.3K
13:30 2,914.46 2,916.96 2,914.10 2,915.69 24,088.0K
13:35 2,915.58 2,915.58 2,912.81 2,913.46 25,541.2K
13:40 2,913.39 2,914.81 2,913.05 2,914.69 21,958.8K
13:45 2,914.59 2,916.56 2,913.61 2,915.93 27,369.6K
13:50 2,915.88 2,917.94 2,915.19 2,917.94 29,480.3K
13:55 2,917.70 2,918.74 2,915.21 2,915.42 26,284.7K
14:00 2,915.36 2,919.47 2,915.36 2,919.35 30,088.9K
14:05 2,919.18 2,919.57 2,916.92 2,918.74 32,836.0K
14:10 2,918.95 2,920.73 2,918.84 2,920.33 35,095.2K
14:15 2,920.22 2,920.42 2,916.56 2,916.56 33,818.7K
14:20 2,916.71 2,918.96 2,916.43 2,918.68 25,562.3K
14:25 2,918.90 2,919.49 2,918.78 2,919.35 24,871.0K
14:30 2,919.36 2,920.21 2,917.54 2,918.77 40,253.2K
14:35 2,918.68 2,919.14 2,917.84 2,918.01 36,903.2K
14:40 2,917.92 2,918.15 2,916.04 2,916.30 44,005.8K
14:45 2,916.19 2,916.19 2,913.94 2,914.16 58,501.2K
14:50 2,914.28 2,914.40 2,913.84 2,914.25 66,909.8K
14:55 2,914.19 2,915.00 2,914.05 2,915.00 39,299.2K
15:00 2,913.22 2,913.22 2,913.22 2,913.22 32,363.0K
15:05 2,913.22 2,913.22 2,913.22 2,913.22 0.0K
15:10 2,913.22 2,913.22 2,913.22 2,913.22 0.0K
15:15 2,913.22 2,913.22 2,913.22 2,913.22 0.0K
15:20 2,913.22 2,913.22 2,913.22 2,913.22 0.0K
15:25 2,913.22 2,913.22 2,913.22 2,913.22 0.0K
15:30 2,913.22 2,913.22 2,913.22 2,913.22 0.0K
15:35 2,913.22 2,913.22 2,913.22 2,913.22 0.0K
15:40 2,913.22 2,913.22 2,913.22 2,913.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし