SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,908.45 2,908.45 2,908.45 2,908.45 0.0K
09:30 2,910.82 2,910.82 2,903.31 2,903.30 223,916.7K
09:35 2,903.13 2,913.75 2,902.48 2,910.11 142,720.4K
09:40 2,909.39 2,912.87 2,907.22 2,910.61 91,523.0K
09:45 2,910.09 2,910.09 2,906.84 2,908.46 75,047.8K
09:50 2,908.49 2,912.24 2,907.12 2,911.91 89,416.4K
09:55 2,911.91 2,913.37 2,909.17 2,909.26 72,266.2K
10:00 2,909.21 2,910.11 2,903.64 2,903.88 81,295.0K
10:05 2,904.07 2,905.42 2,902.66 2,903.79 59,219.8K
10:10 2,903.65 2,907.41 2,903.65 2,907.15 54,414.6K
10:15 2,906.94 2,906.94 2,902.04 2,902.32 54,028.1K
10:20 2,902.34 2,905.75 2,902.33 2,903.55 41,810.9K
10:25 2,903.57 2,903.57 2,902.32 2,902.54 46,675.5K
10:30 2,902.48 2,904.83 2,901.30 2,904.57 45,901.1K
10:35 2,904.32 2,904.32 2,901.29 2,901.69 35,847.8K
10:40 2,901.73 2,902.71 2,901.39 2,902.46 29,363.1K
10:45 2,902.43 2,902.54 2,900.46 2,900.79 28,864.9K
10:50 2,900.73 2,902.12 2,900.45 2,901.20 35,864.0K
10:55 2,901.02 2,901.45 2,900.39 2,901.18 33,067.6K
11:00 2,901.22 2,902.65 2,901.11 2,902.28 34,041.8K
11:05 2,902.36 2,906.12 2,902.35 2,904.59 42,190.8K
11:10 2,904.50 2,905.62 2,904.44 2,905.62 27,953.8K
11:15 2,905.59 2,905.82 2,900.57 2,901.17 40,488.8K
11:20 2,901.30 2,901.61 2,898.98 2,898.98 23,995.3K
11:25 2,898.94 2,899.73 2,898.44 2,898.67 20,803.7K
11:30 2,898.77 2,898.77 2,898.77 2,898.77 267.4K
11:35 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
11:40 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
11:45 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
11:50 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
11:55 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
12:00 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
12:05 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
12:10 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
12:15 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
12:20 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
12:25 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
12:30 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
12:35 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
12:40 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
12:45 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
12:50 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
12:55 2,898.77 2,898.77 2,898.77 2,898.77 0.0K
13:00 2,898.89 2,899.27 2,898.45 2,898.97 58,415.6K
13:05 2,898.84 2,899.15 2,896.89 2,896.89 37,301.5K
13:10 2,896.68 2,896.68 2,885.91 2,885.91 90,109.6K
13:15 2,885.60 2,885.60 2,875.51 2,875.51 139,511.6K
13:20 2,875.53 2,876.59 2,869.85 2,874.61 115,003.3K
13:25 2,873.88 2,873.88 2,863.40 2,863.40 106,901.5K
13:30 2,863.38 2,869.11 2,860.18 2,869.11 116,324.8K
13:35 2,869.33 2,875.24 2,869.33 2,871.39 55,115.4K
13:40 2,871.54 2,879.32 2,871.00 2,878.05 46,398.5K
13:45 2,877.75 2,879.93 2,875.95 2,875.95 41,216.1K
13:50 2,876.10 2,877.39 2,872.09 2,875.46 44,299.6K
13:55 2,875.37 2,875.56 2,873.51 2,874.90 29,107.6K
14:00 2,874.88 2,875.00 2,869.59 2,870.92 47,168.0K
14:05 2,870.85 2,870.85 2,868.77 2,870.11 31,294.9K
14:10 2,870.21 2,870.21 2,868.71 2,870.07 29,088.8K
14:15 2,870.30 2,872.64 2,869.94 2,872.64 28,426.1K
14:20 2,872.73 2,877.98 2,872.73 2,877.98 33,293.2K
14:25 2,877.87 2,879.17 2,877.04 2,878.77 36,518.8K
14:30 2,878.90 2,880.57 2,877.61 2,879.02 38,169.8K
14:35 2,879.24 2,881.28 2,879.24 2,880.86 33,125.6K
14:40 2,881.00 2,882.48 2,880.51 2,882.04 39,371.5K
14:45 2,881.87 2,882.71 2,881.85 2,882.50 45,356.5K
14:50 2,882.49 2,882.49 2,880.82 2,881.52 68,044.6K
14:55 2,881.68 2,881.68 2,881.07 2,881.21 31,530.6K
15:00 2,880.60 2,880.60 2,880.60 2,880.60 26,663.8K
15:05 2,880.60 2,880.60 2,880.60 2,880.60 0.0K
15:10 2,880.60 2,880.60 2,880.60 2,880.60 0.0K
15:15 2,880.60 2,880.60 2,880.60 2,880.60 0.0K
15:20 2,880.60 2,880.60 2,880.60 2,880.60 0.0K
15:25 2,880.60 2,880.60 2,880.60 2,880.60 0.0K
15:30 2,880.60 2,880.60 2,880.60 2,880.60 0.0K
15:35 2,880.60 2,880.60 2,880.60 2,880.60 0.0K
15:40 2,880.60 2,880.60 2,880.60 2,880.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし