SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,910.38 2,910.38 2,910.38 2,910.38 0.0K
09:30 2,910.66 2,915.88 2,907.26 2,909.22 225,443.8K
09:35 2,909.09 2,919.12 2,909.09 2,917.11 142,068.2K
09:40 2,917.24 2,924.56 2,917.00 2,921.24 126,170.1K
09:45 2,921.55 2,922.46 2,920.27 2,921.04 103,714.9K
09:50 2,920.96 2,926.02 2,920.37 2,924.32 130,899.4K
09:55 2,924.28 2,924.55 2,920.56 2,920.56 97,293.8K
10:00 2,920.82 2,926.65 2,920.82 2,926.34 84,889.6K
10:05 2,925.95 2,930.00 2,925.95 2,929.94 85,452.1K
10:10 2,930.25 2,933.12 2,929.77 2,932.85 78,948.2K
10:15 2,933.04 2,935.34 2,928.70 2,928.75 76,854.0K
10:20 2,928.68 2,930.05 2,925.80 2,925.91 63,714.7K
10:25 2,925.81 2,927.60 2,925.08 2,927.60 55,879.6K
10:30 2,927.73 2,931.05 2,927.63 2,931.01 66,552.5K
10:35 2,931.19 2,932.79 2,928.86 2,928.86 58,918.0K
10:40 2,928.63 2,929.22 2,926.91 2,928.03 53,686.7K
10:45 2,928.39 2,928.76 2,926.04 2,927.18 41,387.8K
10:50 2,927.64 2,930.01 2,926.74 2,927.13 55,459.1K
10:55 2,927.13 2,929.01 2,926.74 2,929.01 37,569.3K
11:00 2,928.74 2,929.85 2,927.98 2,929.68 43,033.8K
11:05 2,929.69 2,929.74 2,925.43 2,925.80 38,734.4K
11:10 2,925.45 2,925.47 2,923.32 2,924.54 35,664.2K
11:15 2,924.61 2,924.82 2,922.13 2,922.31 28,137.4K
11:20 2,922.43 2,922.43 2,919.71 2,920.01 31,784.3K
11:25 2,920.01 2,920.01 2,917.76 2,917.76 29,601.9K
11:30 2,917.48 2,917.48 2,917.48 2,917.48 361.7K
11:35 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
11:40 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
11:45 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
11:50 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
11:55 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
12:00 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
12:05 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
12:10 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
12:15 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
12:20 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
12:25 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
12:30 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
12:35 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
12:40 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
12:45 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
12:50 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
12:55 2,917.48 2,917.48 2,917.48 2,917.48 0.0K
13:00 2,917.76 2,917.76 2,908.95 2,909.84 58,477.5K
13:05 2,909.78 2,912.85 2,908.81 2,912.44 35,753.4K
13:10 2,912.52 2,912.52 2,910.69 2,912.10 27,836.7K
13:15 2,911.96 2,912.74 2,910.20 2,910.80 35,077.9K
13:20 2,910.80 2,910.83 2,907.23 2,907.23 30,335.1K
13:25 2,907.23 2,908.56 2,906.62 2,908.51 34,466.4K
13:30 2,908.55 2,908.64 2,907.59 2,907.59 26,010.7K
13:35 2,907.59 2,907.71 2,905.77 2,905.92 33,716.5K
13:40 2,905.83 2,906.26 2,904.96 2,905.12 30,888.3K
13:45 2,905.14 2,905.14 2,903.47 2,903.70 34,867.8K
13:50 2,903.65 2,906.87 2,903.42 2,906.87 27,836.1K
13:55 2,906.87 2,907.66 2,906.80 2,907.32 27,487.9K
14:00 2,907.37 2,910.26 2,907.37 2,909.62 27,518.6K
14:05 2,909.93 2,912.58 2,909.81 2,911.38 31,358.6K
14:10 2,911.33 2,911.43 2,910.03 2,910.74 29,912.8K
14:15 2,910.57 2,912.24 2,910.57 2,911.49 33,681.3K
14:20 2,911.51 2,911.72 2,910.99 2,910.99 27,781.3K
14:25 2,910.97 2,911.46 2,909.84 2,911.43 32,205.1K
14:30 2,911.42 2,913.92 2,911.42 2,911.64 38,803.8K
14:35 2,911.33 2,911.50 2,909.75 2,909.75 37,788.9K
14:40 2,910.11 2,911.38 2,909.96 2,911.13 44,885.1K
14:45 2,911.23 2,912.26 2,911.09 2,912.12 53,989.9K
14:50 2,911.98 2,912.51 2,911.60 2,912.27 74,728.8K
14:55 2,912.10 2,912.93 2,912.04 2,912.93 41,806.6K
15:00 2,912.77 2,912.77 2,912.74 2,912.74 33,127.4K
15:05 2,912.74 2,912.74 2,912.74 2,912.74 0.0K
15:10 2,912.74 2,912.74 2,912.74 2,912.74 0.0K
15:15 2,912.74 2,912.74 2,912.74 2,912.74 0.0K
15:20 2,912.74 2,912.74 2,912.74 2,912.74 0.0K
15:25 2,912.74 2,912.74 2,912.74 2,912.74 0.0K
15:30 2,912.74 2,912.74 2,912.74 2,912.74 0.0K
15:35 2,912.74 2,912.74 2,912.74 2,912.74 0.0K
15:40 2,912.74 2,912.74 2,912.74 2,912.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし