SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,899.51 2,899.51 2,899.51 2,899.51 0.0K
09:30 2,899.53 2,899.61 2,884.75 2,886.05 220,639.4K
09:35 2,885.94 2,885.94 2,879.17 2,882.36 130,000.4K
09:40 2,882.56 2,890.28 2,880.62 2,890.28 111,383.2K
09:45 2,889.62 2,893.75 2,889.46 2,892.05 94,327.2K
09:50 2,892.62 2,897.70 2,891.07 2,895.12 97,084.9K
09:55 2,895.27 2,895.78 2,892.57 2,893.55 90,309.2K
10:00 2,893.53 2,894.45 2,890.94 2,894.45 83,687.4K
10:05 2,894.35 2,897.59 2,892.20 2,897.48 53,596.3K
10:10 2,897.35 2,898.78 2,896.14 2,898.78 55,942.9K
10:15 2,898.59 2,898.73 2,895.84 2,898.71 60,788.7K
10:20 2,898.45 2,898.68 2,896.63 2,898.68 41,973.3K
10:25 2,899.30 2,899.85 2,897.27 2,897.59 39,364.9K
10:30 2,897.52 2,899.15 2,897.07 2,898.84 38,989.9K
10:35 2,898.83 2,899.34 2,895.29 2,895.29 31,673.3K
10:40 2,895.40 2,895.86 2,893.31 2,894.11 30,642.8K
10:45 2,893.91 2,894.30 2,892.44 2,892.77 27,367.9K
10:50 2,892.72 2,894.77 2,892.61 2,894.60 24,036.2K
10:55 2,894.65 2,895.62 2,893.49 2,895.51 25,353.0K
11:00 2,895.55 2,899.21 2,895.02 2,897.40 39,360.1K
11:05 2,897.51 2,899.77 2,896.76 2,899.44 31,054.7K
11:10 2,899.26 2,901.23 2,898.72 2,898.75 32,153.0K
11:15 2,898.97 2,901.81 2,898.81 2,901.27 35,776.8K
11:20 2,901.28 2,901.61 2,899.75 2,901.04 38,483.5K
11:25 2,900.98 2,902.86 2,900.98 2,901.63 30,878.8K
11:30 2,901.59 2,901.59 2,901.59 2,901.59 153.0K
11:35 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
11:40 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
11:45 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
11:50 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
11:55 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:00 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:05 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:10 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:15 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:20 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:25 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:30 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:35 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:40 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:45 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:50 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
12:55 2,901.59 2,901.59 2,901.59 2,901.59 0.0K
13:00 2,901.71 2,903.87 2,898.96 2,902.85 75,007.7K
13:05 2,902.91 2,904.45 2,902.12 2,902.59 52,489.3K
13:10 2,902.79 2,902.97 2,900.98 2,902.63 54,907.5K
13:15 2,902.48 2,903.14 2,901.58 2,902.96 52,665.3K
13:20 2,902.99 2,907.82 2,902.99 2,905.91 63,450.5K
13:25 2,905.82 2,909.49 2,904.82 2,909.00 61,807.6K
13:30 2,908.66 2,912.06 2,907.72 2,911.69 54,150.6K
13:35 2,911.28 2,911.76 2,908.91 2,909.18 47,897.6K
13:40 2,908.98 2,913.73 2,908.60 2,913.29 48,848.7K
13:45 2,913.52 2,916.17 2,912.31 2,913.89 52,154.7K
13:50 2,913.60 2,913.60 2,910.66 2,911.82 53,742.2K
13:55 2,911.80 2,911.80 2,908.92 2,911.20 53,578.2K
14:00 2,911.15 2,915.62 2,911.15 2,914.14 52,985.7K
14:05 2,914.08 2,917.33 2,913.80 2,917.33 42,405.7K
14:10 2,917.24 2,917.27 2,914.83 2,914.83 41,829.3K
14:15 2,914.65 2,916.40 2,914.24 2,916.07 37,615.0K
14:20 2,916.12 2,917.59 2,915.87 2,916.49 38,908.6K
14:25 2,916.59 2,917.90 2,915.85 2,917.69 39,691.0K
14:30 2,917.67 2,920.05 2,917.27 2,920.02 59,904.4K
14:35 2,920.03 2,924.27 2,919.99 2,924.15 65,427.1K
14:40 2,924.01 2,926.02 2,922.33 2,922.75 77,329.2K
14:45 2,922.76 2,923.03 2,921.33 2,921.54 67,646.7K
14:50 2,921.21 2,921.21 2,918.85 2,919.73 82,484.4K
14:55 2,919.84 2,919.97 2,918.97 2,919.97 41,300.0K
15:00 2,919.53 2,919.65 2,919.53 2,919.65 32,664.9K
15:05 2,919.65 2,919.65 2,919.65 2,919.65 0.0K
15:10 2,919.65 2,919.65 2,919.65 2,919.65 0.0K
15:15 2,919.65 2,919.65 2,919.65 2,919.65 0.0K
15:20 2,919.65 2,919.65 2,919.65 2,919.65 0.0K
15:25 2,919.65 2,919.65 2,919.65 2,919.65 0.0K
15:30 2,919.65 2,919.65 2,919.65 2,919.65 0.0K
15:35 2,919.65 2,919.65 2,919.65 2,919.65 0.0K
15:40 2,919.65 2,919.65 2,919.65 2,919.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし