SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,875.63 2,875.63 2,875.63 2,875.63 0.0K
09:30 2,878.57 2,881.89 2,876.91 2,881.88 276,702.0K
09:35 2,882.05 2,886.21 2,881.36 2,884.96 144,861.6K
09:40 2,885.24 2,891.71 2,881.98 2,891.71 122,931.9K
09:45 2,891.66 2,895.97 2,890.53 2,890.53 104,640.7K
09:50 2,891.14 2,891.66 2,887.85 2,887.85 87,475.1K
09:55 2,887.84 2,890.61 2,887.16 2,890.61 76,572.8K
10:00 2,890.62 2,897.79 2,890.62 2,897.54 106,197.0K
10:05 2,897.56 2,897.56 2,893.25 2,895.66 70,874.6K
10:10 2,896.03 2,896.68 2,892.85 2,893.66 53,972.7K
10:15 2,893.80 2,896.90 2,893.54 2,896.73 59,400.1K
10:20 2,896.72 2,899.59 2,894.86 2,898.51 75,736.9K
10:25 2,898.86 2,900.81 2,898.15 2,898.15 70,276.5K
10:30 2,898.26 2,898.41 2,894.86 2,894.86 51,416.4K
10:35 2,894.90 2,894.90 2,891.10 2,892.13 41,089.8K
10:40 2,892.19 2,893.62 2,892.17 2,892.48 35,310.5K
10:45 2,892.30 2,893.34 2,891.56 2,892.34 30,027.7K
10:50 2,892.29 2,893.07 2,890.99 2,893.07 29,276.5K
10:55 2,893.29 2,894.89 2,892.59 2,894.63 24,888.2K
11:00 2,894.55 2,894.55 2,891.01 2,891.10 27,174.5K
11:05 2,891.23 2,893.89 2,890.95 2,893.89 28,402.3K
11:10 2,893.98 2,895.11 2,892.79 2,894.70 24,876.3K
11:15 2,894.52 2,900.54 2,893.80 2,900.54 43,038.1K
11:20 2,901.09 2,901.94 2,897.73 2,898.98 52,487.6K
11:25 2,898.84 2,899.03 2,896.86 2,898.27 28,420.7K
11:30 2,898.25 2,898.25 2,898.25 2,898.25 115.7K
11:35 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
11:40 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
11:45 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
11:50 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
11:55 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
12:00 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
12:05 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
12:10 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
12:15 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
12:20 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
12:25 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
12:30 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
12:35 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
12:40 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
12:45 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
12:50 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
12:55 2,898.25 2,898.25 2,898.25 2,898.25 0.0K
13:00 2,898.55 2,898.55 2,894.87 2,896.46 57,784.6K
13:05 2,896.57 2,901.40 2,896.57 2,900.43 35,321.4K
13:10 2,900.38 2,900.75 2,898.42 2,898.68 36,880.0K
13:15 2,898.58 2,900.36 2,895.76 2,895.85 36,091.1K
13:20 2,895.50 2,895.50 2,894.45 2,894.88 28,186.6K
13:25 2,894.78 2,896.00 2,894.38 2,896.00 26,675.6K
13:30 2,895.94 2,895.94 2,894.35 2,895.54 33,031.3K
13:35 2,895.59 2,897.04 2,895.59 2,897.00 27,438.7K
13:40 2,896.95 2,898.12 2,896.86 2,897.46 27,214.8K
13:45 2,897.58 2,897.73 2,896.85 2,897.01 24,228.3K
13:50 2,897.18 2,897.64 2,896.10 2,897.31 20,158.9K
13:55 2,897.66 2,898.05 2,897.28 2,897.98 21,825.3K
14:00 2,897.66 2,898.84 2,897.49 2,898.45 29,616.5K
14:05 2,898.44 2,898.72 2,896.16 2,896.95 29,957.7K
14:10 2,897.02 2,898.10 2,896.32 2,896.50 26,432.5K
14:15 2,896.51 2,898.40 2,896.51 2,898.19 30,261.7K
14:20 2,898.15 2,898.21 2,896.14 2,896.97 46,862.6K
14:25 2,896.89 2,897.05 2,895.61 2,895.86 32,260.5K
14:30 2,896.07 2,896.36 2,894.58 2,894.59 36,898.6K
14:35 2,894.62 2,894.74 2,892.97 2,893.02 43,470.9K
14:40 2,893.00 2,893.00 2,891.36 2,892.13 56,280.7K
14:45 2,892.03 2,893.45 2,891.99 2,893.18 48,346.2K
14:50 2,893.23 2,893.75 2,892.92 2,893.75 64,087.4K
14:55 2,893.62 2,894.65 2,893.48 2,894.58 37,188.8K
15:00 2,894.45 2,894.45 2,894.45 2,894.45 30,160.4K
15:05 2,894.45 2,894.45 2,894.45 2,894.45 0.0K
15:10 2,894.45 2,894.45 2,894.45 2,894.45 0.0K
15:15 2,894.45 2,894.45 2,894.45 2,894.45 0.0K
15:20 2,894.45 2,894.45 2,894.45 2,894.45 0.0K
15:25 2,894.45 2,894.45 2,894.45 2,894.45 0.0K
15:30 2,894.45 2,894.45 2,894.45 2,894.45 0.0K
15:35 2,894.45 2,894.45 2,894.45 2,894.45 0.0K
15:40 2,894.45 2,894.45 2,894.45 2,894.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし