SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,851.70 2,851.70 2,851.70 2,851.70 0.0K
09:30 2,851.58 2,863.72 2,851.09 2,860.89 363,007.9K
09:35 2,860.32 2,869.95 2,858.81 2,867.53 143,418.9K
09:40 2,867.44 2,868.17 2,862.46 2,867.84 101,577.4K
09:45 2,867.90 2,874.94 2,866.78 2,874.94 90,093.9K
09:50 2,874.64 2,879.02 2,873.09 2,877.53 85,681.1K
09:55 2,876.91 2,879.11 2,873.73 2,879.01 82,409.7K
10:00 2,879.19 2,880.99 2,872.00 2,872.27 78,868.5K
10:05 2,872.03 2,874.63 2,871.84 2,872.95 62,208.7K
10:10 2,873.07 2,873.10 2,869.01 2,869.01 58,944.2K
10:15 2,868.96 2,871.17 2,867.38 2,871.05 56,994.5K
10:20 2,870.52 2,870.54 2,866.35 2,866.42 52,033.7K
10:25 2,866.34 2,867.67 2,865.72 2,866.58 45,257.4K
10:30 2,866.37 2,866.53 2,864.95 2,866.49 45,917.1K
10:35 2,866.62 2,867.29 2,864.93 2,865.74 44,888.0K
10:40 2,865.57 2,868.64 2,863.34 2,868.58 42,160.4K
10:45 2,869.00 2,869.48 2,864.27 2,865.22 34,906.2K
10:50 2,865.25 2,866.54 2,864.57 2,864.73 33,780.3K
10:55 2,864.57 2,866.68 2,864.43 2,866.55 32,473.9K
11:00 2,866.60 2,874.61 2,866.60 2,874.61 52,597.9K
11:05 2,875.34 2,876.45 2,870.77 2,873.36 54,177.8K
11:10 2,873.34 2,875.77 2,872.87 2,875.77 43,023.2K
11:15 2,875.87 2,876.56 2,872.53 2,872.60 28,101.7K
11:20 2,872.45 2,873.59 2,871.43 2,872.42 25,783.5K
11:25 2,872.21 2,875.42 2,872.12 2,874.51 29,713.5K
11:30 2,874.75 2,874.75 2,874.75 2,874.75 161.9K
11:35 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
11:40 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
11:45 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
11:50 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
11:55 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
12:00 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
12:05 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
12:10 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
12:15 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
12:20 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
12:25 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
12:30 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
12:35 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
12:40 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
12:45 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
12:50 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
12:55 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
13:00 2,874.68 2,874.94 2,869.65 2,869.65 48,522.8K
13:05 2,869.63 2,870.65 2,868.93 2,869.38 25,695.9K
13:10 2,869.25 2,869.71 2,868.39 2,869.40 28,807.7K
13:15 2,869.28 2,869.28 2,864.75 2,865.15 27,978.6K
13:20 2,865.23 2,866.97 2,865.23 2,865.55 24,715.6K
13:25 2,865.73 2,866.15 2,863.26 2,863.26 26,904.6K
13:30 2,863.48 2,863.77 2,860.78 2,860.78 36,439.1K
13:35 2,861.04 2,864.33 2,860.93 2,863.83 33,159.9K
13:40 2,864.01 2,865.39 2,862.76 2,865.20 29,790.1K
13:45 2,865.21 2,865.70 2,864.42 2,865.30 23,885.4K
13:50 2,865.13 2,867.70 2,864.86 2,867.70 25,350.4K
13:55 2,867.55 2,868.85 2,867.24 2,868.58 22,265.3K
14:00 2,868.57 2,869.77 2,867.93 2,869.52 23,427.5K
14:05 2,869.57 2,869.91 2,868.80 2,869.54 24,547.1K
14:10 2,869.48 2,869.66 2,867.26 2,867.70 24,815.3K
14:15 2,867.70 2,869.12 2,867.61 2,868.52 28,348.2K
14:20 2,868.54 2,869.01 2,868.08 2,868.28 27,513.0K
14:25 2,868.21 2,868.71 2,867.13 2,867.40 23,821.3K
14:30 2,867.32 2,869.22 2,867.03 2,869.22 34,552.6K
14:35 2,869.10 2,869.72 2,868.26 2,868.67 28,899.6K
14:40 2,868.59 2,868.85 2,867.70 2,868.29 37,491.7K
14:45 2,868.05 2,868.27 2,867.13 2,867.38 47,429.5K
14:50 2,867.08 2,867.32 2,866.38 2,867.15 58,291.4K
14:55 2,867.12 2,867.15 2,866.57 2,866.98 32,609.0K
15:00 2,865.51 2,865.51 2,865.51 2,865.51 27,255.2K
15:05 2,865.51 2,865.51 2,865.51 2,865.51 0.0K
15:10 2,865.51 2,865.51 2,865.51 2,865.51 0.0K
15:15 2,865.51 2,865.51 2,865.51 2,865.51 0.0K
15:20 2,865.51 2,865.51 2,865.51 2,865.51 0.0K
15:25 2,865.51 2,865.51 2,865.51 2,865.51 0.0K
15:30 2,865.51 2,865.51 2,865.51 2,865.51 0.0K
15:35 2,865.51 2,865.51 2,865.51 2,865.51 0.0K
15:40 2,865.51 2,865.51 2,865.51 2,865.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし