SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,891.81 2,891.81 2,891.81 2,891.81 0.0K
09:30 2,893.15 2,893.15 2,887.37 2,892.67 153,258.7K
09:35 2,893.61 2,893.64 2,881.95 2,882.09 99,755.7K
09:40 2,881.48 2,883.13 2,877.80 2,880.14 84,073.0K
09:45 2,880.07 2,887.01 2,879.60 2,882.79 63,536.3K
09:50 2,882.50 2,883.91 2,880.85 2,883.31 51,220.0K
09:55 2,882.99 2,884.15 2,877.48 2,877.63 51,019.3K
10:00 2,877.42 2,877.50 2,873.85 2,874.08 53,144.9K
10:05 2,874.08 2,876.73 2,872.26 2,876.21 41,481.5K
10:10 2,876.51 2,876.98 2,873.19 2,873.92 36,412.2K
10:15 2,873.91 2,873.91 2,871.59 2,873.42 39,948.5K
10:20 2,873.13 2,873.37 2,870.57 2,871.61 36,613.0K
10:25 2,871.85 2,871.85 2,869.47 2,871.84 29,218.2K
10:30 2,872.34 2,872.34 2,868.59 2,869.38 28,904.6K
10:35 2,869.22 2,870.95 2,867.54 2,867.54 29,844.4K
10:40 2,867.78 2,871.03 2,867.62 2,867.90 24,992.8K
10:45 2,867.86 2,870.09 2,866.87 2,870.07 35,476.1K
10:50 2,869.93 2,870.82 2,868.51 2,869.88 20,451.2K
10:55 2,869.94 2,870.19 2,866.56 2,867.58 20,407.0K
11:00 2,867.66 2,869.04 2,867.04 2,867.85 17,702.0K
11:05 2,867.76 2,869.92 2,867.40 2,868.63 15,678.3K
11:10 2,868.54 2,868.77 2,865.96 2,866.32 18,038.8K
11:15 2,866.18 2,866.41 2,863.62 2,865.42 19,999.1K
11:20 2,865.32 2,865.46 2,861.44 2,861.44 27,054.4K
11:25 2,861.83 2,862.80 2,860.95 2,862.80 23,662.2K
11:30 2,862.74 2,862.74 2,862.74 2,862.74 63.4K
11:35 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
11:40 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
11:45 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
11:50 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
11:55 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:00 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:05 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:10 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:15 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:20 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:25 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:30 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:35 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:40 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:45 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:50 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:55 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
13:00 2,862.75 2,868.87 2,862.75 2,867.44 37,212.5K
13:05 2,867.61 2,877.73 2,867.61 2,875.71 40,692.4K
13:10 2,875.75 2,878.18 2,871.24 2,871.24 24,472.6K
13:15 2,871.15 2,871.71 2,868.96 2,869.10 19,528.5K
13:20 2,869.13 2,869.36 2,868.30 2,868.74 19,886.5K
13:25 2,868.79 2,868.85 2,867.08 2,868.53 23,557.7K
13:30 2,868.60 2,870.73 2,868.23 2,868.50 23,173.7K
13:35 2,868.42 2,869.77 2,867.52 2,867.69 19,155.2K
13:40 2,867.59 2,868.04 2,866.65 2,867.18 20,777.5K
13:45 2,866.94 2,867.00 2,864.27 2,864.49 24,670.8K
13:50 2,864.53 2,866.39 2,862.97 2,865.99 32,386.5K
13:55 2,866.06 2,870.74 2,866.02 2,869.61 22,365.9K
14:00 2,869.55 2,870.39 2,868.46 2,870.39 23,117.0K
14:05 2,870.07 2,870.23 2,868.39 2,868.89 19,164.9K
14:10 2,868.76 2,877.70 2,868.76 2,877.70 51,717.2K
14:15 2,878.01 2,883.82 2,878.01 2,883.67 68,070.0K
14:20 2,883.56 2,883.56 2,878.42 2,878.58 39,385.7K
14:25 2,878.70 2,878.70 2,875.93 2,876.37 31,439.1K
14:30 2,876.49 2,876.49 2,873.15 2,874.46 32,979.2K
14:35 2,874.40 2,874.40 2,872.91 2,873.87 27,643.0K
14:40 2,873.79 2,873.79 2,871.54 2,871.82 36,663.8K
14:45 2,871.78 2,873.98 2,871.78 2,873.24 39,894.0K
14:50 2,872.72 2,874.68 2,871.63 2,874.60 56,154.6K
14:55 2,874.47 2,874.53 2,874.07 2,874.52 28,286.7K
15:00 2,872.98 2,872.98 2,872.98 2,872.98 22,333.2K
15:05 2,872.98 2,872.98 2,872.98 2,872.98 0.0K
15:10 2,872.98 2,872.98 2,872.98 2,872.98 0.0K
15:15 2,872.98 2,872.98 2,872.98 2,872.98 0.0K
15:20 2,872.98 2,872.98 2,872.98 2,872.98 0.0K
15:25 2,872.98 2,872.98 2,872.98 2,872.98 0.0K
15:30 2,872.98 2,872.98 2,872.98 2,872.98 0.0K
15:35 2,872.98 2,872.98 2,872.98 2,872.98 0.0K
15:40 2,872.98 2,872.98 2,872.98 2,872.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし