SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,925.14 2,925.14 2,925.14 2,925.14 0.0K
09:30 2,927.05 2,931.95 2,916.02 2,918.24 248,148.5K
09:35 2,918.33 2,923.63 2,914.98 2,920.61 134,670.8K
09:40 2,920.91 2,921.67 2,909.45 2,912.10 109,912.2K
09:45 2,912.30 2,912.30 2,904.84 2,910.66 86,780.8K
09:50 2,909.73 2,909.91 2,903.50 2,903.50 71,211.8K
09:55 2,903.91 2,905.77 2,903.30 2,904.03 62,773.8K
10:00 2,903.80 2,910.09 2,901.76 2,909.22 63,593.8K
10:05 2,909.04 2,913.74 2,907.67 2,913.74 47,665.1K
10:10 2,913.58 2,916.45 2,913.09 2,913.48 47,508.2K
10:15 2,913.39 2,917.12 2,913.15 2,913.67 30,709.6K
10:20 2,913.71 2,919.18 2,913.71 2,917.38 41,565.5K
10:25 2,917.04 2,919.87 2,916.17 2,917.97 36,408.0K
10:30 2,918.04 2,919.26 2,915.11 2,916.33 39,827.7K
10:35 2,915.94 2,916.10 2,913.13 2,913.89 39,386.6K
10:40 2,913.93 2,915.06 2,912.80 2,912.89 27,255.5K
10:45 2,912.51 2,913.55 2,909.28 2,909.96 23,225.7K
10:50 2,910.10 2,910.51 2,907.03 2,907.18 23,620.1K
10:55 2,906.79 2,906.88 2,905.70 2,906.17 23,428.5K
11:00 2,906.16 2,907.53 2,904.40 2,904.73 25,620.6K
11:05 2,904.81 2,905.30 2,902.26 2,902.36 20,546.7K
11:10 2,902.16 2,902.16 2,898.94 2,899.02 25,178.6K
11:15 2,898.75 2,899.07 2,892.96 2,892.96 43,232.7K
11:20 2,892.82 2,892.82 2,886.19 2,886.19 49,181.6K
11:25 2,885.88 2,890.74 2,885.77 2,890.42 28,250.8K
11:30 2,890.39 2,890.39 2,890.38 2,890.38 160.6K
11:35 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
11:40 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
11:45 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
11:50 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
11:55 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
12:00 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
12:05 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
12:10 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
12:15 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
12:20 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
12:25 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
12:30 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
12:35 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
12:40 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
12:45 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
12:50 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
12:55 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
13:00 2,890.55 2,891.52 2,888.03 2,888.54 35,569.8K
13:05 2,888.86 2,891.52 2,887.70 2,888.91 26,248.3K
13:10 2,888.89 2,889.11 2,887.59 2,889.02 23,489.0K
13:15 2,888.90 2,889.19 2,885.56 2,885.82 22,878.8K
13:20 2,885.65 2,887.05 2,884.59 2,885.01 24,430.4K
13:25 2,884.90 2,884.90 2,881.83 2,883.85 25,737.4K
13:30 2,883.74 2,887.32 2,883.58 2,887.20 23,150.8K
13:35 2,887.25 2,888.33 2,886.25 2,887.30 20,987.7K
13:40 2,887.25 2,887.25 2,884.33 2,885.27 20,968.3K
13:45 2,885.35 2,886.63 2,884.53 2,886.39 18,785.5K
13:50 2,886.62 2,887.32 2,885.21 2,886.49 20,579.0K
13:55 2,886.50 2,891.25 2,886.48 2,889.88 26,220.9K
14:00 2,889.60 2,893.42 2,887.11 2,892.64 30,968.4K
14:05 2,892.63 2,893.83 2,889.84 2,891.69 23,227.9K
14:10 2,891.55 2,893.76 2,891.35 2,892.63 19,627.5K
14:15 2,892.77 2,892.77 2,887.84 2,887.89 24,905.2K
14:20 2,887.87 2,887.97 2,886.27 2,887.37 23,220.8K
14:25 2,887.31 2,889.08 2,887.18 2,889.08 40,320.8K
14:30 2,889.20 2,892.49 2,889.20 2,892.49 44,311.9K
14:35 2,892.22 2,894.83 2,892.05 2,894.83 33,399.3K
14:40 2,894.64 2,894.97 2,892.38 2,893.21 39,484.7K
14:45 2,893.11 2,895.01 2,893.11 2,894.71 46,440.2K
14:50 2,894.86 2,895.55 2,894.13 2,894.63 55,525.8K
14:55 2,894.59 2,895.65 2,894.56 2,895.65 30,188.4K
15:00 2,898.59 2,898.59 2,898.54 2,898.54 27,964.0K
15:05 2,898.54 2,898.54 2,898.54 2,898.54 0.0K
15:10 2,898.54 2,898.54 2,898.54 2,898.54 0.0K
15:15 2,898.54 2,898.54 2,898.54 2,898.54 0.0K
15:20 2,898.54 2,898.54 2,898.54 2,898.54 0.0K
15:25 2,898.54 2,898.54 2,898.54 2,898.54 0.0K
15:30 2,898.54 2,898.54 2,898.54 2,898.54 0.0K
15:35 2,898.54 2,898.54 2,898.54 2,898.54 0.0K
15:40 2,898.54 2,898.54 2,898.54 2,898.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし