SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,941.06 2,941.06 2,941.06 2,941.06 0.0K
09:30 2,940.01 2,940.01 2,924.38 2,931.05 222,239.5K
09:35 2,930.73 2,930.73 2,917.61 2,918.31 126,516.9K
09:40 2,917.27 2,919.33 2,914.15 2,917.92 113,990.9K
09:45 2,917.96 2,921.09 2,910.22 2,911.34 80,043.8K
09:50 2,911.05 2,912.32 2,907.91 2,912.17 71,635.2K
09:55 2,912.25 2,912.25 2,909.79 2,911.14 50,135.3K
10:00 2,910.44 2,918.99 2,908.10 2,917.76 56,828.8K
10:05 2,917.70 2,920.57 2,915.25 2,918.01 57,025.0K
10:10 2,918.09 2,918.29 2,914.30 2,916.56 45,822.5K
10:15 2,916.60 2,918.81 2,916.00 2,916.73 42,121.0K
10:20 2,916.74 2,921.17 2,916.47 2,918.75 41,253.3K
10:25 2,918.65 2,918.65 2,915.79 2,917.38 37,013.4K
10:30 2,917.48 2,920.34 2,916.77 2,919.97 25,541.3K
10:35 2,919.95 2,922.32 2,917.73 2,918.17 24,508.7K
10:40 2,918.31 2,922.81 2,918.30 2,922.00 24,846.3K
10:45 2,922.32 2,923.16 2,921.06 2,921.47 33,017.6K
10:50 2,921.49 2,926.56 2,921.44 2,926.47 28,478.7K
10:55 2,926.49 2,931.50 2,926.49 2,929.09 40,137.3K
11:00 2,929.04 2,931.28 2,926.12 2,931.28 26,446.6K
11:05 2,931.45 2,932.18 2,927.85 2,931.41 19,376.2K
11:10 2,931.37 2,934.00 2,930.89 2,932.28 20,193.0K
11:15 2,932.29 2,932.29 2,929.84 2,929.84 25,866.0K
11:20 2,929.75 2,930.04 2,928.05 2,928.19 16,209.2K
11:25 2,927.95 2,929.26 2,927.32 2,929.18 15,402.9K
11:30 2,929.10 2,929.10 2,929.08 2,929.08 78.4K
11:35 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
11:40 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
11:45 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
11:50 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
11:55 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
12:00 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
12:05 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
12:10 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
12:15 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
12:20 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
12:25 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
12:30 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
12:35 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
12:40 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
12:45 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
12:50 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
12:55 2,929.08 2,929.08 2,929.08 2,929.08 0.0K
13:00 2,929.22 2,931.94 2,928.22 2,928.78 30,865.5K
13:05 2,929.10 2,932.85 2,928.27 2,932.35 21,206.0K
13:10 2,932.52 2,933.73 2,930.51 2,930.89 21,448.9K
13:15 2,930.84 2,931.10 2,929.20 2,931.10 17,765.4K
13:20 2,931.16 2,932.01 2,928.11 2,928.11 18,544.2K
13:25 2,928.08 2,929.64 2,927.56 2,928.37 18,835.5K
13:30 2,928.39 2,931.70 2,928.35 2,930.96 20,931.6K
13:35 2,931.08 2,936.07 2,931.08 2,933.66 30,994.8K
13:40 2,933.63 2,934.22 2,932.69 2,932.98 20,307.3K
13:45 2,932.99 2,932.99 2,931.23 2,931.26 19,791.0K
13:50 2,931.46 2,933.82 2,931.22 2,933.40 20,959.0K
13:55 2,933.48 2,933.56 2,930.23 2,930.35 21,100.2K
14:00 2,930.45 2,932.71 2,930.45 2,932.71 18,715.9K
14:05 2,932.73 2,936.57 2,932.19 2,934.24 34,663.9K
14:10 2,934.25 2,939.97 2,934.25 2,937.39 35,264.8K
14:15 2,937.34 2,938.59 2,936.99 2,937.16 26,931.3K
14:20 2,937.09 2,937.80 2,934.13 2,934.42 26,607.9K
14:25 2,934.39 2,934.56 2,933.00 2,934.45 20,344.6K
14:30 2,934.35 2,935.78 2,934.35 2,935.60 27,363.8K
14:35 2,935.55 2,935.96 2,934.92 2,935.16 25,687.3K
14:40 2,935.23 2,935.89 2,934.14 2,934.18 33,487.7K
14:45 2,934.28 2,934.74 2,933.91 2,934.52 42,374.0K
14:50 2,934.34 2,935.43 2,934.08 2,935.41 54,852.1K
14:55 2,935.43 2,935.67 2,934.91 2,935.67 32,049.4K
15:00 2,935.48 2,935.67 2,935.48 2,935.67 24,722.3K
15:05 2,935.67 2,935.67 2,935.67 2,935.67 0.0K
15:10 2,935.67 2,935.67 2,935.67 2,935.67 0.0K
15:15 2,935.67 2,935.67 2,935.67 2,935.67 0.0K
15:20 2,935.67 2,935.67 2,935.67 2,935.67 0.0K
15:25 2,935.67 2,935.67 2,935.67 2,935.67 0.0K
15:30 2,935.67 2,935.67 2,935.67 2,935.67 0.0K
15:35 2,935.67 2,935.67 2,935.67 2,935.67 0.0K
15:40 2,935.67 2,935.67 2,935.67 2,935.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし