SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,004.00 3,004.00 3,004.00 3,004.00 0.0K
09:30 2,997.99 2,997.99 2,974.94 2,975.90 499,358.7K
09:35 2,975.61 2,979.91 2,971.74 2,975.01 194,416.7K
09:40 2,975.77 2,991.68 2,974.98 2,991.68 178,151.9K
09:45 2,992.07 2,992.07 2,983.06 2,983.06 157,642.0K
09:50 2,982.76 2,983.87 2,981.35 2,982.89 114,659.4K
09:55 2,983.01 2,985.08 2,977.81 2,977.98 88,918.9K
10:00 2,978.07 2,978.07 2,970.10 2,971.36 114,288.9K
10:05 2,970.92 2,971.46 2,963.31 2,963.31 104,159.5K
10:10 2,963.33 2,963.36 2,957.49 2,961.22 99,008.6K
10:15 2,961.26 2,969.76 2,960.93 2,969.75 67,504.1K
10:20 2,969.91 2,971.90 2,968.60 2,969.94 51,619.0K
10:25 2,969.81 2,969.87 2,964.98 2,965.18 47,316.3K
10:30 2,965.03 2,965.03 2,961.09 2,961.09 51,739.8K
10:35 2,961.03 2,961.54 2,957.06 2,957.39 56,414.7K
10:40 2,957.28 2,959.55 2,957.13 2,958.66 45,421.4K
10:45 2,958.50 2,961.14 2,958.35 2,959.74 38,540.8K
10:50 2,959.77 2,963.90 2,959.35 2,963.90 35,836.8K
10:55 2,963.91 2,965.09 2,963.51 2,964.99 27,840.2K
11:00 2,965.01 2,965.01 2,959.79 2,959.80 31,126.2K
11:05 2,959.77 2,960.96 2,957.97 2,957.97 28,269.9K
11:10 2,958.34 2,960.87 2,957.99 2,960.87 28,419.6K
11:15 2,960.71 2,961.24 2,957.94 2,958.29 25,041.9K
11:20 2,958.23 2,958.71 2,954.96 2,954.96 49,285.8K
11:25 2,954.75 2,954.94 2,953.51 2,953.95 33,424.7K
11:30 2,954.04 2,954.04 2,954.04 2,954.04 123.5K
11:35 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:40 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:45 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:50 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
11:55 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:00 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:05 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:10 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:15 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:20 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:25 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:30 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:35 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:40 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:45 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:50 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
12:55 2,954.04 2,954.04 2,954.04 2,954.04 0.0K
13:00 2,953.79 2,956.22 2,953.13 2,956.22 39,615.1K
13:05 2,955.96 2,960.45 2,955.88 2,960.45 25,352.1K
13:10 2,960.59 2,961.40 2,959.54 2,961.40 23,343.1K
13:15 2,961.17 2,962.70 2,960.78 2,961.14 26,925.7K
13:20 2,961.13 2,961.17 2,959.74 2,960.79 24,151.8K
13:25 2,960.68 2,961.02 2,959.71 2,960.43 26,521.4K
13:30 2,960.45 2,961.19 2,958.27 2,959.45 27,225.9K
13:35 2,960.06 2,965.01 2,959.95 2,964.91 30,285.6K
13:40 2,965.00 2,967.51 2,964.84 2,966.66 35,128.9K
13:45 2,966.54 2,969.87 2,966.54 2,968.20 30,815.9K
13:50 2,968.18 2,968.18 2,964.63 2,964.63 22,497.8K
13:55 2,964.62 2,967.01 2,964.53 2,965.92 20,100.0K
14:00 2,966.18 2,967.47 2,965.45 2,966.63 34,551.9K
14:05 2,966.55 2,966.68 2,964.11 2,964.34 31,057.1K
14:10 2,964.27 2,968.01 2,963.28 2,968.01 31,099.1K
14:15 2,968.02 2,969.33 2,966.17 2,967.25 32,325.3K
14:20 2,966.93 2,967.11 2,964.04 2,964.28 35,183.5K
14:25 2,964.20 2,964.86 2,963.39 2,963.88 32,000.6K
14:30 2,963.81 2,964.69 2,962.81 2,963.60 41,081.5K
14:35 2,963.79 2,963.92 2,958.94 2,958.94 49,635.2K
14:40 2,958.93 2,959.14 2,957.19 2,958.96 60,034.5K
14:45 2,958.79 2,958.96 2,956.20 2,956.21 57,606.2K
14:50 2,956.40 2,958.84 2,956.40 2,958.84 75,478.1K
14:55 2,958.84 2,959.26 2,958.20 2,959.26 38,537.4K
15:00 2,959.12 2,959.16 2,959.12 2,959.16 32,185.7K
15:05 2,959.16 2,959.16 2,959.16 2,959.16 0.0K
15:10 2,959.16 2,959.16 2,959.16 2,959.16 0.0K
15:15 2,959.16 2,959.16 2,959.16 2,959.16 0.0K
15:20 2,959.16 2,959.16 2,959.16 2,959.16 0.0K
15:25 2,959.16 2,959.16 2,959.16 2,959.16 0.0K
15:30 2,959.16 2,959.16 2,959.16 2,959.16 0.0K
15:35 2,959.16 2,959.16 2,959.16 2,959.16 0.0K
15:40 2,959.16 2,959.16 2,959.16 2,959.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし