SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,932.95 2,932.95 2,932.95 2,932.95 0.0K
09:30 2,934.05 2,939.45 2,931.19 2,935.04 392,608.7K
09:35 2,936.24 2,940.83 2,930.11 2,932.07 177,144.1K
09:40 2,933.21 2,937.19 2,931.59 2,932.74 139,938.3K
09:45 2,933.18 2,936.23 2,928.51 2,932.38 111,166.6K
09:50 2,931.25 2,934.84 2,931.25 2,931.30 85,369.1K
09:55 2,931.66 2,940.03 2,931.66 2,940.03 88,046.1K
10:00 2,942.72 2,946.52 2,942.18 2,946.02 101,820.8K
10:05 2,946.55 2,948.82 2,944.33 2,946.06 98,783.9K
10:10 2,945.95 2,954.28 2,943.50 2,952.73 116,721.6K
10:15 2,952.96 2,958.00 2,952.47 2,954.27 92,483.5K
10:20 2,954.60 2,957.00 2,951.58 2,952.30 58,844.2K
10:25 2,952.12 2,953.14 2,947.81 2,947.98 57,104.8K
10:30 2,948.16 2,948.19 2,942.65 2,943.05 64,385.7K
10:35 2,942.93 2,943.81 2,938.95 2,942.92 71,467.8K
10:40 2,942.97 2,942.97 2,939.26 2,939.49 48,636.5K
10:45 2,939.43 2,941.81 2,939.43 2,941.62 43,383.8K
10:50 2,941.57 2,945.88 2,941.57 2,944.96 40,520.9K
10:55 2,945.09 2,946.07 2,940.39 2,940.39 38,439.7K
11:00 2,940.04 2,942.39 2,940.04 2,941.76 35,269.8K
11:05 2,941.62 2,942.39 2,939.42 2,940.20 31,371.4K
11:10 2,940.16 2,940.95 2,934.47 2,935.15 34,263.7K
11:15 2,935.37 2,939.53 2,935.04 2,939.50 29,452.1K
11:20 2,939.46 2,939.60 2,938.46 2,938.98 24,631.4K
11:25 2,938.51 2,938.76 2,937.34 2,938.38 30,312.7K
11:30 2,938.42 2,938.42 2,938.42 2,938.42 139.4K
11:35 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
11:40 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
11:45 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
11:50 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
11:55 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
12:00 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
12:05 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
12:10 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
12:15 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
12:20 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
12:25 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
12:30 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
12:35 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
12:40 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
12:45 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
12:50 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
12:55 2,938.42 2,938.42 2,938.42 2,938.42 0.0K
13:00 2,938.80 2,943.98 2,937.82 2,943.93 61,849.1K
13:05 2,943.73 2,943.73 2,937.91 2,938.78 39,897.9K
13:10 2,938.53 2,943.58 2,938.34 2,943.58 33,796.7K
13:15 2,943.42 2,946.29 2,942.87 2,945.32 37,479.2K
13:20 2,945.23 2,947.11 2,944.45 2,947.08 34,151.6K
13:25 2,947.06 2,947.75 2,946.02 2,946.91 35,643.8K
13:30 2,946.81 2,948.91 2,945.91 2,946.87 42,262.8K
13:35 2,946.87 2,947.12 2,944.68 2,946.05 37,971.3K
13:40 2,946.10 2,948.51 2,945.89 2,948.51 36,352.4K
13:45 2,948.41 2,949.07 2,947.22 2,948.87 29,526.9K
13:50 2,948.86 2,950.34 2,948.42 2,949.17 31,467.5K
13:55 2,949.13 2,951.42 2,948.45 2,951.42 28,736.9K
14:00 2,951.47 2,953.79 2,951.47 2,953.26 50,465.6K
14:05 2,953.45 2,957.35 2,953.20 2,954.87 69,827.9K
14:10 2,954.81 2,963.19 2,954.58 2,962.63 78,900.7K
14:15 2,962.82 2,964.37 2,959.88 2,960.14 77,002.5K
14:20 2,960.00 2,961.90 2,959.93 2,960.97 49,257.4K
14:25 2,961.02 2,963.31 2,961.02 2,963.21 39,335.7K
14:30 2,963.21 2,964.47 2,961.22 2,961.22 76,470.2K
14:35 2,961.23 2,963.19 2,960.98 2,962.92 54,475.7K
14:40 2,962.93 2,963.54 2,962.71 2,963.46 54,028.3K
14:45 2,963.24 2,967.03 2,963.20 2,966.47 77,944.0K
14:50 2,966.41 2,969.38 2,966.05 2,969.38 92,039.8K
14:55 2,969.13 2,969.25 2,968.50 2,968.53 49,964.0K
15:00 2,968.10 2,968.10 2,967.59 2,967.59 41,123.0K
15:05 2,967.59 2,967.59 2,967.59 2,967.59 0.0K
15:10 2,967.59 2,967.59 2,967.59 2,967.59 0.0K
15:15 2,967.59 2,967.59 2,967.59 2,967.59 0.0K
15:20 2,967.59 2,967.59 2,967.59 2,967.59 0.0K
15:25 2,967.59 2,967.59 2,967.59 2,967.59 0.0K
15:30 2,967.59 2,967.59 2,967.59 2,967.59 0.0K
15:35 2,967.59 2,967.59 2,967.59 2,967.59 0.0K
15:40 2,967.59 2,967.59 2,967.59 2,967.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし