SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
09:30 2,913.31 2,913.31 2,904.03 2,904.03 252,791.9K
09:35 2,901.98 2,902.57 2,894.59 2,894.66 174,682.0K
09:40 2,894.76 2,899.07 2,894.17 2,898.99 120,595.5K
09:45 2,898.37 2,900.19 2,895.34 2,898.93 118,210.4K
09:50 2,899.12 2,902.95 2,896.75 2,897.08 89,243.3K
09:55 2,897.07 2,901.91 2,896.62 2,901.91 76,467.3K
10:00 2,902.18 2,904.72 2,899.91 2,904.71 67,001.1K
10:05 2,904.68 2,907.22 2,900.54 2,900.65 60,509.6K
10:10 2,900.49 2,901.38 2,897.50 2,897.74 54,384.7K
10:15 2,897.72 2,897.72 2,894.38 2,894.69 51,146.3K
10:20 2,894.62 2,897.79 2,894.25 2,895.91 49,383.0K
10:25 2,895.81 2,895.81 2,891.20 2,893.22 45,860.1K
10:30 2,893.10 2,893.37 2,890.30 2,890.45 50,636.7K
10:35 2,890.18 2,890.89 2,889.01 2,890.71 53,073.5K
10:40 2,890.61 2,891.49 2,888.49 2,889.25 41,190.9K
10:45 2,889.12 2,889.24 2,885.79 2,885.91 51,288.7K
10:50 2,885.90 2,886.74 2,880.62 2,883.58 64,515.8K
10:55 2,883.52 2,883.52 2,880.54 2,881.42 34,015.5K
11:00 2,881.24 2,885.54 2,879.93 2,885.19 35,075.3K
11:05 2,885.25 2,887.82 2,884.75 2,886.41 27,256.4K
11:10 2,886.37 2,887.69 2,884.84 2,887.61 24,952.1K
11:15 2,887.90 2,889.22 2,886.35 2,886.35 26,266.3K
11:20 2,886.47 2,887.89 2,885.99 2,887.76 23,317.5K
11:25 2,887.71 2,887.71 2,885.44 2,886.38 25,456.1K
11:30 2,886.27 2,886.27 2,886.26 2,886.26 200.0K
11:35 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
11:40 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
11:45 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
11:50 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
11:55 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
12:00 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
12:05 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
12:10 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
12:15 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
12:20 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
12:25 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
12:30 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
12:35 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
12:40 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
12:45 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
12:50 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
12:55 2,886.26 2,886.26 2,886.26 2,886.26 0.0K
13:00 2,886.29 2,889.59 2,885.28 2,888.74 38,331.5K
13:05 2,888.51 2,888.80 2,885.43 2,888.50 24,399.8K
13:10 2,888.57 2,890.61 2,888.03 2,890.20 25,677.0K
13:15 2,890.11 2,891.37 2,889.48 2,890.28 24,319.7K
13:20 2,890.45 2,892.40 2,890.05 2,891.29 25,346.6K
13:25 2,891.18 2,894.79 2,891.06 2,893.41 28,282.2K
13:30 2,893.69 2,897.26 2,893.69 2,895.65 30,116.1K
13:35 2,895.75 2,896.08 2,893.67 2,893.73 26,129.7K
13:40 2,893.65 2,895.17 2,893.38 2,894.83 21,657.3K
13:45 2,894.93 2,895.08 2,892.43 2,892.48 24,444.7K
13:50 2,892.52 2,897.01 2,891.97 2,896.98 23,404.1K
13:55 2,896.95 2,902.78 2,896.76 2,902.34 25,874.5K
14:00 2,902.45 2,902.53 2,898.80 2,899.48 28,116.9K
14:05 2,899.44 2,900.27 2,896.12 2,896.34 25,999.7K
14:10 2,896.42 2,898.61 2,896.34 2,898.46 21,843.7K
14:15 2,898.51 2,898.98 2,896.89 2,897.06 22,661.3K
14:20 2,897.09 2,897.47 2,895.20 2,895.47 33,454.6K
14:25 2,895.30 2,896.12 2,895.25 2,895.79 30,295.9K
14:30 2,895.93 2,898.32 2,895.53 2,896.67 31,674.7K
14:35 2,896.66 2,900.04 2,896.66 2,898.88 36,335.0K
14:40 2,899.11 2,900.86 2,895.82 2,895.82 49,907.0K
14:45 2,895.44 2,895.75 2,892.94 2,892.94 56,907.5K
14:50 2,892.94 2,894.64 2,892.94 2,893.93 69,409.8K
14:55 2,894.11 2,894.35 2,893.52 2,894.27 35,434.7K
15:00 2,893.39 2,893.39 2,893.23 2,893.23 27,614.7K
15:05 2,893.23 2,893.23 2,893.23 2,893.23 0.0K
15:10 2,893.23 2,893.23 2,893.23 2,893.23 0.0K
15:15 2,893.23 2,893.23 2,893.23 2,893.23 0.0K
15:20 2,893.23 2,893.23 2,893.23 2,893.23 0.0K
15:25 2,893.23 2,893.23 2,893.23 2,893.23 0.0K
15:30 2,893.23 2,893.23 2,893.23 2,893.23 0.0K
15:35 2,893.23 2,893.23 2,893.23 2,893.23 0.0K
15:40 2,893.23 2,893.23 2,893.23 2,893.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし