SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,870.33 2,870.33 2,870.33 2,870.33 0.0K
09:30 2,868.59 2,884.33 2,865.26 2,882.33 217,969.4K
09:35 2,881.88 2,891.94 2,878.37 2,891.94 142,323.2K
09:40 2,892.57 2,902.26 2,892.57 2,898.70 135,536.4K
09:45 2,899.86 2,905.85 2,899.86 2,905.27 116,834.9K
09:50 2,905.13 2,905.74 2,897.40 2,901.34 92,064.0K
09:55 2,901.29 2,906.81 2,898.85 2,906.19 84,461.3K
10:00 2,905.81 2,906.59 2,901.64 2,903.40 65,833.7K
10:05 2,903.08 2,906.29 2,903.08 2,904.45 77,357.5K
10:10 2,904.68 2,905.16 2,899.69 2,899.69 66,000.5K
10:15 2,899.41 2,905.56 2,899.41 2,904.32 60,370.1K
10:20 2,904.14 2,906.73 2,904.07 2,906.23 46,962.9K
10:25 2,906.39 2,908.82 2,905.52 2,908.82 58,526.5K
10:30 2,908.64 2,910.44 2,905.55 2,906.41 81,202.3K
10:35 2,906.39 2,909.59 2,906.39 2,907.40 50,416.9K
10:40 2,907.37 2,910.74 2,905.61 2,905.82 46,517.2K
10:45 2,905.45 2,908.89 2,904.80 2,908.54 62,744.6K
10:50 2,908.27 2,911.92 2,908.22 2,910.83 67,810.6K
10:55 2,910.95 2,924.57 2,910.95 2,921.58 109,550.4K
11:00 2,922.16 2,925.52 2,922.12 2,923.42 73,489.0K
11:05 2,923.59 2,924.26 2,918.54 2,919.92 40,614.0K
11:10 2,920.50 2,924.34 2,920.48 2,920.99 34,519.1K
11:15 2,921.08 2,926.84 2,921.04 2,921.79 41,844.5K
11:20 2,921.91 2,922.45 2,919.45 2,920.33 25,310.3K
11:25 2,920.47 2,920.76 2,918.97 2,919.81 23,460.7K
11:30 2,919.63 2,919.63 2,919.61 2,919.61 95.1K
11:35 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
11:40 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
11:45 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
11:50 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
11:55 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
12:00 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
12:05 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
12:10 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
12:15 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
12:20 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
12:25 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
12:30 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
12:35 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
12:40 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
12:45 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
12:50 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
12:55 2,919.61 2,919.61 2,919.61 2,919.61 0.0K
13:00 2,920.15 2,920.15 2,916.52 2,918.55 53,249.9K
13:05 2,918.39 2,919.24 2,916.57 2,916.63 41,393.1K
13:10 2,916.75 2,917.06 2,909.77 2,909.77 37,751.9K
13:15 2,909.81 2,911.86 2,908.95 2,910.97 28,944.3K
13:20 2,910.94 2,912.93 2,910.94 2,912.42 28,514.5K
13:25 2,912.52 2,913.22 2,909.40 2,909.84 27,919.9K
13:30 2,910.02 2,910.02 2,906.33 2,907.64 37,863.7K
13:35 2,907.77 2,908.91 2,907.55 2,908.43 24,106.7K
13:40 2,908.50 2,908.85 2,907.39 2,908.73 25,062.3K
13:45 2,908.73 2,910.28 2,908.38 2,910.28 24,507.3K
13:50 2,910.28 2,913.73 2,910.28 2,912.78 43,517.3K
13:55 2,912.64 2,914.53 2,912.42 2,914.47 26,223.8K
14:00 2,914.74 2,914.92 2,913.10 2,914.28 31,422.0K
14:05 2,914.57 2,916.65 2,913.87 2,916.38 32,830.2K
14:10 2,916.55 2,917.08 2,915.17 2,916.51 29,769.5K
14:15 2,916.57 2,919.27 2,916.57 2,919.05 40,530.2K
14:20 2,919.10 2,919.97 2,916.91 2,917.53 35,055.8K
14:25 2,917.56 2,919.08 2,917.56 2,918.69 32,597.9K
14:30 2,918.78 2,920.10 2,918.76 2,918.76 40,337.5K
14:35 2,918.38 2,918.46 2,916.20 2,916.38 40,890.8K
14:40 2,916.44 2,918.22 2,915.88 2,918.21 46,442.0K
14:45 2,918.13 2,918.39 2,917.45 2,917.88 52,920.2K
14:50 2,917.84 2,917.96 2,917.17 2,917.82 69,495.1K
14:55 2,917.56 2,918.85 2,917.31 2,918.74 39,730.1K
15:00 2,916.55 2,916.55 2,916.55 2,916.55 33,207.9K
15:05 2,916.55 2,916.55 2,916.55 2,916.55 0.0K
15:10 2,916.55 2,916.55 2,916.55 2,916.55 0.0K
15:15 2,916.55 2,916.55 2,916.55 2,916.55 0.0K
15:20 2,916.55 2,916.55 2,916.55 2,916.55 0.0K
15:25 2,916.55 2,916.55 2,916.55 2,916.55 0.0K
15:30 2,916.55 2,916.55 2,916.55 2,916.55 0.0K
15:35 2,916.55 2,916.55 2,916.55 2,916.55 0.0K
15:40 2,916.55 2,916.55 2,916.55 2,916.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし