SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,913.45 2,913.45 2,913.45 2,913.45 0.0K
09:30 2,918.17 2,926.95 2,907.78 2,909.79 598,883.3K
09:35 2,910.13 2,910.13 2,901.22 2,903.33 215,031.1K
09:40 2,903.51 2,903.57 2,890.79 2,890.79 167,712.9K
09:45 2,890.56 2,897.58 2,889.93 2,891.48 131,671.1K
09:50 2,890.89 2,890.89 2,883.29 2,883.66 121,460.0K
09:55 2,883.56 2,895.11 2,883.18 2,893.06 96,711.0K
10:00 2,892.73 2,893.46 2,889.86 2,893.38 69,962.3K
10:05 2,893.55 2,894.75 2,889.50 2,889.50 63,032.4K
10:10 2,889.39 2,889.39 2,881.69 2,881.69 70,082.7K
10:15 2,881.73 2,882.01 2,877.60 2,879.04 70,002.0K
10:20 2,879.02 2,879.98 2,875.53 2,878.84 77,190.8K
10:25 2,878.97 2,879.60 2,874.85 2,877.71 55,766.3K
10:30 2,877.38 2,880.14 2,876.23 2,879.18 43,417.3K
10:35 2,879.54 2,880.73 2,877.96 2,877.98 47,562.1K
10:40 2,877.98 2,877.98 2,875.08 2,875.54 55,126.6K
10:45 2,875.53 2,875.53 2,872.99 2,874.44 48,605.3K
10:50 2,874.57 2,878.24 2,874.57 2,877.76 30,909.5K
10:55 2,877.38 2,879.85 2,877.38 2,877.66 36,647.4K
11:00 2,877.67 2,879.66 2,876.61 2,879.48 43,684.5K
11:05 2,879.45 2,880.47 2,877.27 2,879.23 45,758.1K
11:10 2,879.13 2,881.37 2,877.50 2,877.50 38,467.8K
11:15 2,877.72 2,877.72 2,870.39 2,870.39 50,907.7K
11:20 2,870.45 2,873.14 2,869.59 2,872.11 34,908.1K
11:25 2,872.15 2,875.49 2,870.98 2,874.71 44,772.7K
11:30 2,874.54 2,874.55 2,874.54 2,874.55 248.3K
11:35 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
11:40 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
11:45 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
11:50 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
11:55 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
12:00 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
12:05 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
12:10 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
12:15 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
12:20 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
12:25 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
12:30 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
12:35 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
12:40 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
12:45 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
12:50 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
12:55 2,874.55 2,874.55 2,874.55 2,874.55 0.0K
13:00 2,875.54 2,881.72 2,874.26 2,879.06 75,074.2K
13:05 2,878.73 2,878.90 2,874.90 2,875.50 38,552.8K
13:10 2,875.65 2,878.02 2,874.12 2,874.81 37,581.9K
13:15 2,874.69 2,875.00 2,873.44 2,873.52 35,560.3K
13:20 2,873.37 2,874.01 2,872.95 2,873.09 36,599.2K
13:25 2,872.98 2,875.35 2,872.98 2,875.35 33,854.4K
13:30 2,875.37 2,876.29 2,874.35 2,876.16 26,280.1K
13:35 2,876.04 2,877.36 2,875.07 2,875.36 27,283.5K
13:40 2,875.63 2,876.06 2,872.74 2,872.74 28,470.7K
13:45 2,873.13 2,873.13 2,869.89 2,869.89 40,719.4K
13:50 2,869.88 2,871.63 2,869.66 2,870.68 30,882.2K
13:55 2,870.79 2,870.79 2,864.91 2,864.91 43,657.9K
14:00 2,864.41 2,864.75 2,862.20 2,864.60 51,640.8K
14:05 2,864.73 2,867.09 2,864.73 2,865.40 30,322.4K
14:10 2,865.43 2,865.89 2,861.58 2,861.69 35,396.4K
14:15 2,861.72 2,861.72 2,857.71 2,860.54 60,681.3K
14:20 2,860.44 2,860.62 2,858.45 2,860.42 33,411.2K
14:25 2,860.34 2,865.77 2,860.33 2,865.43 32,727.8K
14:30 2,865.54 2,867.98 2,864.64 2,867.41 39,263.6K
14:35 2,867.48 2,871.93 2,867.46 2,870.90 43,731.4K
14:40 2,871.01 2,877.20 2,870.88 2,874.67 55,530.9K
14:45 2,874.50 2,875.08 2,872.59 2,874.70 51,183.8K
14:50 2,874.66 2,876.84 2,873.90 2,876.79 68,261.8K
14:55 2,876.77 2,877.52 2,876.77 2,877.21 38,039.0K
15:00 2,876.70 2,876.70 2,876.70 2,876.70 32,746.8K
15:05 2,876.70 2,876.70 2,876.70 2,876.70 0.0K
15:10 2,876.70 2,876.70 2,876.70 2,876.70 0.0K
15:15 2,876.70 2,876.70 2,876.70 2,876.70 0.0K
15:20 2,876.70 2,876.70 2,876.70 2,876.70 0.0K
15:25 2,876.70 2,876.70 2,876.70 2,876.70 0.0K
15:30 2,876.70 2,876.70 2,876.70 2,876.70 0.0K
15:35 2,876.70 2,876.70 2,876.70 2,876.70 0.0K
15:40 2,876.70 2,876.70 2,876.70 2,876.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし