SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,838.80 2,838.80 2,838.80 2,838.80 0.0K
09:30 2,839.14 2,848.80 2,837.51 2,844.22 300,903.0K
09:35 2,844.93 2,845.71 2,838.32 2,840.09 145,135.8K
09:40 2,841.25 2,847.85 2,841.10 2,841.73 114,002.6K
09:45 2,842.07 2,846.99 2,841.32 2,844.37 91,283.3K
09:50 2,844.64 2,847.28 2,842.50 2,843.16 80,871.8K
09:55 2,843.21 2,847.90 2,842.66 2,847.90 71,214.6K
10:00 2,847.94 2,851.85 2,847.73 2,850.60 80,920.8K
10:05 2,850.75 2,853.58 2,849.34 2,852.93 72,543.1K
10:10 2,853.05 2,857.42 2,852.77 2,855.04 80,598.8K
10:15 2,854.96 2,858.07 2,854.96 2,857.84 66,515.5K
10:20 2,857.88 2,863.09 2,857.88 2,863.08 100,685.0K
10:25 2,863.15 2,863.22 2,856.75 2,856.75 86,349.2K
10:30 2,857.26 2,858.07 2,852.49 2,853.96 64,595.2K
10:35 2,854.01 2,856.74 2,853.12 2,855.78 49,123.1K
10:40 2,855.91 2,856.07 2,853.83 2,853.99 36,785.8K
10:45 2,854.05 2,857.59 2,854.05 2,856.31 38,015.4K
10:50 2,856.20 2,858.45 2,856.20 2,857.20 38,228.7K
10:55 2,857.21 2,857.24 2,855.73 2,856.74 36,662.9K
11:00 2,856.57 2,857.42 2,856.28 2,857.28 34,691.9K
11:05 2,857.45 2,859.24 2,857.41 2,859.24 34,577.0K
11:10 2,859.06 2,859.29 2,857.84 2,858.41 25,606.9K
11:15 2,858.39 2,860.12 2,858.36 2,859.58 25,137.9K
11:20 2,859.66 2,860.67 2,858.48 2,859.10 32,250.9K
11:25 2,859.12 2,863.04 2,859.12 2,863.04 29,476.9K
11:30 2,863.16 2,863.18 2,863.16 2,863.18 123.0K
11:35 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
11:40 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
11:45 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
11:50 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
11:55 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
12:00 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
12:05 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
12:10 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
12:15 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
12:20 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
12:25 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
12:30 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
12:35 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
12:40 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
12:45 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
12:50 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
12:55 2,863.18 2,863.18 2,863.18 2,863.18 0.0K
13:00 2,863.82 2,863.99 2,857.10 2,859.81 71,430.4K
13:05 2,860.01 2,860.01 2,857.19 2,858.86 39,386.5K
13:10 2,858.81 2,860.24 2,858.32 2,860.19 34,899.5K
13:15 2,860.18 2,864.05 2,860.18 2,863.19 41,703.6K
13:20 2,863.16 2,865.44 2,863.10 2,864.10 36,307.1K
13:25 2,864.01 2,864.28 2,861.29 2,862.63 39,238.5K
13:30 2,862.60 2,863.58 2,861.95 2,863.47 34,163.1K
13:35 2,863.41 2,863.64 2,862.09 2,862.72 36,146.2K
13:40 2,862.81 2,863.87 2,861.02 2,861.39 36,166.0K
13:45 2,861.45 2,861.49 2,858.46 2,858.46 36,236.6K
13:50 2,858.16 2,858.16 2,856.02 2,857.33 41,469.9K
13:55 2,857.29 2,858.97 2,857.12 2,858.60 32,428.3K
14:00 2,858.50 2,859.35 2,857.69 2,859.35 37,015.0K
14:05 2,859.33 2,859.96 2,858.95 2,859.96 29,653.0K
14:10 2,859.88 2,860.42 2,858.45 2,858.49 32,655.3K
14:15 2,858.42 2,858.80 2,858.03 2,858.23 30,258.2K
14:20 2,858.38 2,858.69 2,857.61 2,858.32 37,525.3K
14:25 2,858.18 2,859.04 2,856.95 2,857.08 50,596.6K
14:30 2,857.17 2,857.17 2,855.31 2,856.11 41,593.7K
14:35 2,856.11 2,858.62 2,855.99 2,858.54 47,642.3K
14:40 2,858.50 2,859.65 2,858.50 2,859.49 54,875.5K
14:45 2,859.48 2,861.25 2,859.29 2,861.19 68,072.1K
14:50 2,860.91 2,862.93 2,860.67 2,862.93 93,883.4K
14:55 2,862.62 2,863.85 2,862.57 2,863.82 52,886.0K
15:00 2,863.95 2,863.95 2,863.84 2,863.84 44,097.3K
15:05 2,863.84 2,863.84 2,863.84 2,863.84 0.0K
15:10 2,863.84 2,863.84 2,863.84 2,863.84 0.0K
15:15 2,863.84 2,863.84 2,863.84 2,863.84 0.0K
15:20 2,863.84 2,863.84 2,863.84 2,863.84 0.0K
15:25 2,863.84 2,863.84 2,863.84 2,863.84 0.0K
15:30 2,863.84 2,863.84 2,863.84 2,863.84 0.0K
15:35 2,863.84 2,863.84 2,863.84 2,863.84 0.0K
15:40 2,863.84 2,863.84 2,863.84 2,863.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし