SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,802.10 2,802.10 2,802.10 2,802.10 0.0K
09:30 2,802.15 2,803.11 2,794.93 2,801.99 187,908.0K
09:35 2,802.97 2,812.85 2,800.71 2,811.89 138,247.4K
09:40 2,812.13 2,814.22 2,807.65 2,814.22 121,024.5K
09:45 2,814.84 2,817.78 2,810.33 2,810.44 112,609.9K
09:50 2,810.63 2,810.63 2,801.98 2,802.33 75,208.5K
09:55 2,802.54 2,806.17 2,800.93 2,806.17 79,644.3K
10:00 2,806.26 2,810.81 2,805.87 2,808.20 61,737.6K
10:05 2,808.24 2,813.72 2,808.12 2,812.16 47,303.1K
10:10 2,812.01 2,814.93 2,810.09 2,813.47 49,887.4K
10:15 2,813.08 2,813.86 2,809.92 2,811.00 41,827.8K
10:20 2,811.47 2,813.07 2,810.71 2,811.04 58,331.7K
10:25 2,811.10 2,812.38 2,810.36 2,812.38 37,586.8K
10:30 2,812.68 2,815.22 2,811.92 2,813.10 45,462.4K
10:35 2,813.04 2,815.10 2,811.81 2,814.38 42,912.4K
10:40 2,814.16 2,814.49 2,812.47 2,812.47 38,738.4K
10:45 2,812.75 2,813.66 2,809.19 2,811.33 43,616.1K
10:50 2,811.61 2,812.50 2,807.84 2,808.78 30,426.3K
10:55 2,808.43 2,809.72 2,806.53 2,809.72 29,167.3K
11:00 2,809.76 2,813.52 2,809.76 2,811.93 32,614.7K
11:05 2,811.92 2,815.36 2,811.92 2,815.36 34,402.8K
11:10 2,815.39 2,816.84 2,814.23 2,816.19 30,881.3K
11:15 2,816.42 2,818.88 2,816.32 2,817.51 28,195.3K
11:20 2,817.64 2,818.73 2,815.53 2,816.16 32,124.4K
11:25 2,816.23 2,819.66 2,816.23 2,817.48 26,052.2K
11:30 2,817.83 2,817.83 2,817.83 2,817.83 155.9K
11:35 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
11:40 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
11:45 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
11:50 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
11:55 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
12:00 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
12:05 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
12:10 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
12:15 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
12:20 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
12:25 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
12:30 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
12:35 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
12:40 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
12:45 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
12:50 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
12:55 2,817.83 2,817.83 2,817.83 2,817.83 0.0K
13:00 2,818.34 2,818.34 2,815.04 2,815.85 61,870.7K
13:05 2,815.71 2,816.36 2,813.63 2,815.90 39,824.6K
13:10 2,815.73 2,816.70 2,814.94 2,816.66 32,326.8K
13:15 2,816.79 2,817.14 2,814.60 2,814.79 33,738.1K
13:20 2,814.70 2,815.68 2,814.70 2,815.43 29,077.4K
13:25 2,815.29 2,815.35 2,814.00 2,814.99 28,432.5K
13:30 2,815.25 2,816.82 2,815.09 2,815.28 34,045.6K
13:35 2,815.09 2,816.21 2,814.92 2,815.49 31,720.6K
13:40 2,815.60 2,817.27 2,815.60 2,816.17 31,690.6K
13:45 2,816.17 2,816.56 2,815.16 2,816.21 31,976.0K
13:50 2,816.32 2,819.26 2,816.32 2,819.24 42,906.4K
13:55 2,819.10 2,819.60 2,818.05 2,819.16 39,186.3K
14:00 2,819.13 2,820.80 2,819.13 2,819.63 39,864.3K
14:05 2,819.63 2,819.72 2,818.61 2,818.84 27,943.3K
14:10 2,819.10 2,819.48 2,816.75 2,816.75 30,237.0K
14:15 2,817.09 2,817.70 2,816.75 2,817.57 29,111.6K
14:20 2,817.76 2,817.91 2,816.71 2,816.71 29,863.1K
14:25 2,816.77 2,817.36 2,816.49 2,817.26 28,568.9K
14:30 2,817.22 2,817.74 2,813.50 2,815.49 54,374.6K
14:35 2,815.52 2,816.45 2,814.27 2,814.43 37,821.3K
14:40 2,814.53 2,814.56 2,811.67 2,811.93 55,371.7K
14:45 2,812.14 2,813.13 2,812.14 2,813.06 49,554.2K
14:50 2,812.97 2,813.31 2,812.22 2,813.31 75,578.2K
14:55 2,813.03 2,813.80 2,812.37 2,812.92 39,931.1K
15:00 2,812.36 2,812.36 2,812.30 2,812.30 40,099.3K
15:05 2,812.30 2,812.30 2,812.30 2,812.30 0.0K
15:10 2,812.30 2,812.30 2,812.30 2,812.30 0.0K
15:15 2,812.30 2,812.30 2,812.30 2,812.30 0.0K
15:20 2,812.30 2,812.30 2,812.30 2,812.30 0.0K
15:25 2,812.30 2,812.30 2,812.30 2,812.30 0.0K
15:30 2,812.30 2,812.30 2,812.30 2,812.30 0.0K
15:35 2,812.30 2,812.30 2,812.30 2,812.30 0.0K
15:40 2,812.30 2,812.30 2,812.30 2,812.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし