SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,813.33 2,813.33 2,813.33 2,813.33 0.0K
09:30 2,814.56 2,820.61 2,814.20 2,818.75 243,077.6K
09:35 2,818.53 2,819.39 2,811.42 2,815.72 136,655.7K
09:40 2,815.57 2,818.09 2,814.65 2,816.45 103,034.5K
09:45 2,816.17 2,820.47 2,806.74 2,806.79 103,653.7K
09:50 2,806.36 2,816.94 2,804.70 2,816.75 86,878.6K
09:55 2,816.46 2,821.32 2,815.20 2,817.87 105,977.0K
10:00 2,818.26 2,823.80 2,815.63 2,823.13 77,473.5K
10:05 2,822.86 2,825.57 2,818.98 2,819.12 73,080.5K
10:10 2,819.25 2,820.27 2,817.27 2,819.71 54,247.4K
10:15 2,819.76 2,821.97 2,817.88 2,821.79 57,664.9K
10:20 2,822.33 2,825.76 2,816.48 2,816.75 63,513.9K
10:25 2,816.99 2,819.41 2,816.46 2,819.41 35,992.6K
10:30 2,819.41 2,823.44 2,818.23 2,821.80 42,016.2K
10:35 2,821.84 2,823.01 2,821.02 2,822.52 35,159.0K
10:40 2,822.39 2,826.22 2,822.39 2,826.22 33,620.5K
10:45 2,826.16 2,826.16 2,822.11 2,822.19 29,265.2K
10:50 2,822.30 2,822.40 2,819.91 2,821.61 23,903.8K
10:55 2,821.67 2,825.09 2,821.67 2,824.82 24,425.2K
11:00 2,824.76 2,829.60 2,824.42 2,829.60 33,271.5K
11:05 2,829.42 2,834.07 2,829.42 2,831.88 59,847.3K
11:10 2,831.61 2,838.77 2,831.61 2,835.95 55,305.1K
11:15 2,836.18 2,837.39 2,828.82 2,831.33 39,881.7K
11:20 2,831.37 2,834.98 2,829.94 2,833.08 27,333.6K
11:25 2,833.13 2,834.16 2,831.55 2,834.16 22,273.8K
11:30 2,834.19 2,834.19 2,834.19 2,834.19 217.1K
11:35 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
11:40 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
11:45 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
11:50 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
11:55 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
12:00 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
12:05 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
12:10 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
12:15 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
12:20 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
12:25 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
12:30 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
12:35 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
12:40 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
12:45 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
12:50 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
12:55 2,834.19 2,834.19 2,834.19 2,834.19 0.0K
13:00 2,834.24 2,834.60 2,830.63 2,830.63 47,773.3K
13:05 2,830.85 2,832.28 2,828.94 2,829.65 25,906.4K
13:10 2,829.84 2,833.14 2,829.84 2,832.49 24,503.2K
13:15 2,832.61 2,833.16 2,830.86 2,830.93 27,096.8K
13:20 2,830.85 2,830.95 2,827.98 2,827.98 23,386.0K
13:25 2,828.07 2,829.29 2,826.35 2,826.83 23,209.7K
13:30 2,826.58 2,829.30 2,825.96 2,826.55 24,254.6K
13:35 2,826.50 2,828.21 2,826.11 2,827.02 20,098.2K
13:40 2,827.00 2,829.28 2,826.89 2,827.18 25,204.3K
13:45 2,827.32 2,831.64 2,827.17 2,830.99 32,113.3K
13:50 2,830.87 2,831.30 2,829.67 2,829.89 21,017.7K
13:55 2,829.92 2,829.93 2,824.85 2,825.88 34,415.6K
14:00 2,826.01 2,826.10 2,821.87 2,824.73 49,041.1K
14:05 2,824.82 2,825.75 2,820.94 2,820.96 36,304.9K
14:10 2,820.87 2,824.37 2,820.59 2,823.30 34,520.7K
14:15 2,823.14 2,825.24 2,822.48 2,824.77 28,747.2K
14:20 2,824.83 2,825.26 2,823.18 2,823.61 31,203.8K
14:25 2,823.54 2,824.80 2,823.18 2,824.62 21,923.4K
14:30 2,824.56 2,825.76 2,822.96 2,823.37 35,782.4K
14:35 2,823.45 2,823.45 2,821.94 2,821.94 34,805.2K
14:40 2,822.02 2,822.16 2,820.79 2,821.99 41,033.9K
14:45 2,821.60 2,822.44 2,821.60 2,822.09 42,348.8K
14:50 2,822.17 2,823.83 2,822.16 2,823.26 62,970.9K
14:55 2,823.26 2,823.88 2,823.21 2,823.60 33,057.6K
15:00 2,823.05 2,823.05 2,821.79 2,821.79 30,860.9K
15:05 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
15:10 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
15:15 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
15:20 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
15:25 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
15:30 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
15:35 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
15:40 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし