SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,828.43 2,828.43 2,828.43 2,828.43 0.0K
09:30 2,831.35 2,840.57 2,824.57 2,828.26 342,577.9K
09:35 2,828.74 2,828.74 2,817.43 2,820.72 157,704.4K
09:40 2,821.00 2,821.79 2,817.32 2,818.90 126,766.2K
09:45 2,818.59 2,818.65 2,812.24 2,812.88 91,236.6K
09:50 2,812.63 2,820.99 2,812.40 2,817.09 78,461.3K
09:55 2,817.13 2,818.40 2,814.69 2,816.88 60,040.8K
10:00 2,816.96 2,816.96 2,809.04 2,809.91 66,349.5K
10:05 2,809.66 2,813.12 2,809.05 2,810.46 48,865.5K
10:10 2,810.47 2,812.32 2,808.45 2,812.32 50,674.6K
10:15 2,811.88 2,812.23 2,804.25 2,806.84 48,261.5K
10:20 2,807.23 2,807.75 2,803.34 2,807.57 40,486.3K
10:25 2,807.43 2,809.08 2,805.77 2,806.39 32,873.0K
10:30 2,806.40 2,807.39 2,803.96 2,803.96 37,259.3K
10:35 2,803.90 2,807.44 2,803.17 2,807.33 32,431.3K
10:40 2,807.30 2,814.08 2,807.30 2,813.31 39,225.4K
10:45 2,813.28 2,815.30 2,811.68 2,811.89 40,706.2K
10:50 2,811.84 2,813.50 2,810.62 2,812.83 27,567.7K
10:55 2,812.69 2,812.79 2,810.49 2,811.50 23,767.0K
11:00 2,811.44 2,814.95 2,810.05 2,814.69 26,281.5K
11:05 2,815.04 2,822.10 2,815.04 2,821.76 45,771.9K
11:10 2,821.93 2,822.86 2,817.10 2,817.24 53,145.9K
11:15 2,817.38 2,820.86 2,816.90 2,819.21 45,607.4K
11:20 2,819.66 2,823.44 2,819.66 2,821.50 52,120.4K
11:25 2,821.51 2,821.70 2,819.96 2,821.70 35,784.4K
11:30 2,821.79 2,821.79 2,821.79 2,821.79 163.5K
11:35 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
11:40 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
11:55 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
12:00 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
12:05 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
12:10 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
12:15 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
12:20 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
12:25 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
12:30 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
12:35 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
12:40 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
12:45 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
12:50 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
12:55 2,821.79 2,821.79 2,821.79 2,821.79 0.0K
13:00 2,822.62 2,830.29 2,822.62 2,829.98 87,446.8K
13:05 2,829.73 2,833.02 2,829.69 2,831.39 62,391.6K
13:10 2,831.66 2,837.69 2,831.66 2,834.79 69,905.2K
13:15 2,835.01 2,840.21 2,835.01 2,837.86 59,151.6K
13:20 2,837.65 2,839.14 2,834.46 2,835.14 41,002.8K
13:25 2,835.12 2,836.53 2,833.35 2,836.53 30,691.3K
13:30 2,836.38 2,837.28 2,832.03 2,833.49 43,783.8K
13:35 2,833.41 2,836.04 2,833.41 2,836.04 29,352.8K
13:40 2,836.14 2,836.37 2,832.01 2,832.34 33,599.9K
13:45 2,832.29 2,833.50 2,830.87 2,832.25 32,203.7K
13:50 2,832.35 2,832.43 2,829.40 2,830.08 29,158.8K
13:55 2,830.40 2,832.20 2,830.19 2,830.70 26,590.8K
14:00 2,830.53 2,830.67 2,826.87 2,827.16 35,564.1K
14:05 2,827.30 2,827.30 2,821.05 2,822.50 47,048.3K
14:10 2,822.30 2,822.47 2,819.77 2,822.30 38,548.7K
14:15 2,822.17 2,824.75 2,821.34 2,823.70 27,381.3K
14:20 2,823.47 2,824.50 2,823.16 2,823.69 23,119.5K
14:25 2,823.44 2,826.67 2,823.00 2,825.64 31,049.6K
14:30 2,825.60 2,826.52 2,825.18 2,825.18 34,016.2K
14:35 2,825.28 2,825.78 2,823.42 2,823.63 35,456.6K
14:40 2,823.52 2,824.38 2,822.94 2,823.65 38,820.3K
14:45 2,823.52 2,823.79 2,821.32 2,821.68 51,463.1K
14:50 2,821.67 2,823.17 2,821.41 2,823.00 74,906.2K
14:55 2,822.77 2,823.90 2,822.77 2,823.51 38,154.1K
15:00 2,821.94 2,821.94 2,821.94 2,821.94 30,859.6K
15:05 2,821.94 2,821.94 2,821.94 2,821.94 0.0K
15:10 2,821.94 2,821.94 2,821.94 2,821.94 0.0K
15:15 2,821.94 2,821.94 2,821.94 2,821.94 0.0K
15:20 2,821.94 2,821.94 2,821.94 2,821.94 0.0K
15:25 2,821.94 2,821.94 2,821.94 2,821.94 0.0K
15:30 2,821.94 2,821.94 2,821.94 2,821.94 0.0K
15:35 2,821.94 2,821.94 2,821.94 2,821.94 0.0K
15:40 2,821.94 2,821.94 2,821.94 2,821.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし