SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
09:30 2,750.60 2,756.68 2,739.89 2,756.68 178,972.9K
09:35 2,756.93 2,757.24 2,753.67 2,756.75 83,926.7K
09:40 2,756.80 2,764.82 2,756.12 2,762.21 86,038.1K
09:45 2,762.80 2,773.70 2,762.52 2,773.70 87,415.8K
09:50 2,774.59 2,777.84 2,770.68 2,770.71 89,724.8K
09:55 2,770.56 2,774.23 2,767.40 2,767.66 65,526.4K
10:00 2,767.47 2,770.26 2,765.45 2,770.26 49,741.9K
10:05 2,770.21 2,772.16 2,768.83 2,772.16 42,405.5K
10:10 2,772.47 2,776.19 2,772.36 2,774.43 50,460.7K
10:15 2,774.26 2,778.05 2,770.72 2,771.72 45,258.9K
10:20 2,772.59 2,775.09 2,772.59 2,774.35 32,073.3K
10:25 2,774.15 2,778.53 2,774.15 2,778.33 31,352.9K
10:30 2,778.32 2,781.50 2,775.92 2,780.49 39,847.5K
10:35 2,779.87 2,785.24 2,779.56 2,785.10 34,614.6K
10:40 2,785.00 2,785.03 2,781.48 2,781.82 32,996.9K
10:45 2,781.70 2,786.31 2,780.22 2,786.31 30,365.6K
10:50 2,786.58 2,789.04 2,784.49 2,784.56 30,094.2K
10:55 2,784.39 2,786.34 2,783.31 2,786.34 23,973.3K
11:00 2,786.46 2,786.47 2,784.11 2,784.58 30,140.7K
11:05 2,784.59 2,785.65 2,781.60 2,781.68 31,902.1K
11:10 2,781.70 2,782.75 2,780.57 2,780.81 22,674.7K
11:15 2,781.10 2,782.04 2,779.62 2,780.71 28,891.4K
11:20 2,780.75 2,782.67 2,779.76 2,782.52 20,000.3K
11:25 2,782.41 2,782.93 2,780.94 2,781.34 24,699.8K
11:30 2,781.40 2,781.40 2,781.39 2,781.39 224.5K
11:35 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
11:40 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
11:45 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
11:50 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
11:55 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:00 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:05 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:10 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:15 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:20 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:25 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:30 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:35 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:40 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:45 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:50 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:55 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
13:00 2,781.36 2,784.25 2,778.97 2,783.60 53,055.1K
13:05 2,783.56 2,784.60 2,780.92 2,784.42 40,884.4K
13:10 2,784.59 2,786.21 2,783.47 2,786.14 32,799.9K
13:15 2,786.21 2,788.93 2,785.31 2,788.44 45,970.8K
13:20 2,788.45 2,791.15 2,788.43 2,789.50 75,653.6K
13:25 2,789.59 2,790.33 2,787.04 2,788.37 47,855.7K
13:30 2,788.42 2,790.96 2,786.73 2,790.65 33,739.0K
13:35 2,790.68 2,791.70 2,789.69 2,790.73 40,965.7K
13:40 2,790.89 2,792.53 2,790.23 2,792.42 46,180.7K
13:45 2,792.52 2,796.33 2,791.48 2,796.33 39,594.2K
13:50 2,796.46 2,797.83 2,794.83 2,795.53 44,808.3K
13:55 2,795.67 2,798.06 2,795.27 2,798.06 33,666.1K
14:00 2,797.68 2,798.30 2,796.91 2,797.80 33,961.2K
14:05 2,797.72 2,799.06 2,793.97 2,796.01 42,364.8K
14:10 2,796.11 2,797.62 2,796.08 2,797.11 27,156.1K
14:15 2,797.02 2,799.15 2,797.02 2,799.13 36,162.8K
14:20 2,799.17 2,801.84 2,799.03 2,801.84 35,305.6K
14:25 2,801.84 2,801.97 2,799.53 2,799.55 38,281.0K
14:30 2,799.32 2,801.56 2,798.48 2,800.20 39,790.9K
14:35 2,800.28 2,800.69 2,796.96 2,797.02 40,030.5K
14:40 2,797.12 2,798.63 2,796.75 2,798.63 39,257.6K
14:45 2,798.74 2,798.98 2,797.11 2,798.61 48,964.8K
14:50 2,798.57 2,799.23 2,798.27 2,798.41 67,711.5K
14:55 2,798.67 2,799.04 2,797.60 2,798.83 39,955.7K
15:00 2,798.53 2,798.53 2,798.53 2,798.53 28,498.5K
15:05 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
15:10 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
15:15 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
15:20 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
15:25 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
15:30 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
15:35 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
15:40 2,798.53 2,798.53 2,798.53 2,798.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし