SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,740.15 2,740.15 2,740.15 2,740.15 0.0K
09:30 2,741.32 2,746.34 2,737.91 2,738.13 137,532.6K
09:35 2,737.92 2,737.92 2,733.16 2,734.58 84,775.9K
09:40 2,734.46 2,740.24 2,733.13 2,739.86 74,825.4K
09:45 2,739.88 2,743.99 2,736.30 2,736.39 63,709.4K
09:50 2,736.58 2,739.41 2,735.44 2,737.23 41,502.2K
09:55 2,737.15 2,739.66 2,734.11 2,734.11 45,146.9K
10:00 2,734.23 2,736.23 2,732.20 2,736.01 42,861.4K
10:05 2,735.85 2,738.92 2,734.95 2,736.48 31,959.3K
10:10 2,736.48 2,737.02 2,734.01 2,734.06 28,060.1K
10:15 2,733.93 2,733.93 2,732.27 2,733.16 28,673.4K
10:20 2,733.30 2,733.30 2,730.74 2,731.73 28,012.2K
10:25 2,731.93 2,733.59 2,731.18 2,732.87 23,067.2K
10:30 2,732.91 2,734.12 2,731.43 2,732.76 20,719.3K
10:35 2,732.66 2,734.38 2,732.27 2,734.29 21,461.2K
10:40 2,734.45 2,736.93 2,734.45 2,735.88 32,252.3K
10:45 2,735.65 2,739.05 2,734.99 2,737.93 27,094.3K
10:50 2,738.00 2,738.07 2,734.65 2,734.98 20,623.3K
10:55 2,735.12 2,735.12 2,732.96 2,733.07 21,888.6K
11:00 2,733.35 2,733.87 2,731.28 2,731.82 17,312.0K
11:05 2,731.51 2,731.51 2,728.49 2,728.82 25,827.5K
11:10 2,728.70 2,732.54 2,728.70 2,731.80 17,891.9K
11:15 2,731.78 2,732.83 2,731.56 2,732.58 17,069.7K
11:20 2,732.44 2,733.65 2,730.23 2,730.27 15,883.0K
11:25 2,730.31 2,731.94 2,729.37 2,731.15 13,765.4K
11:30 2,731.23 2,731.23 2,731.23 2,731.23 50.0K
11:35 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
11:40 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
11:45 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
11:50 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
11:55 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:00 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:05 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:10 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:15 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:20 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:25 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:30 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:35 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:40 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:45 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:50 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:55 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
13:00 2,731.19 2,732.39 2,728.21 2,732.13 27,986.2K
13:05 2,732.28 2,736.15 2,732.28 2,733.73 33,890.4K
13:10 2,733.89 2,733.89 2,731.34 2,731.34 23,875.4K
13:15 2,731.20 2,734.82 2,729.91 2,734.82 24,846.6K
13:20 2,734.59 2,736.34 2,733.74 2,736.21 30,527.7K
13:25 2,736.20 2,736.21 2,733.14 2,733.42 28,088.8K
13:30 2,733.57 2,737.36 2,733.52 2,737.21 30,325.6K
13:35 2,737.10 2,737.45 2,735.00 2,735.80 22,660.8K
13:40 2,735.59 2,735.59 2,734.42 2,734.67 20,297.6K
13:45 2,734.52 2,737.36 2,734.52 2,737.36 20,556.4K
13:50 2,737.33 2,751.56 2,737.15 2,750.95 71,639.2K
13:55 2,751.52 2,754.34 2,749.12 2,752.79 68,491.7K
14:00 2,752.59 2,752.59 2,747.83 2,748.24 40,775.7K
14:05 2,748.17 2,751.79 2,745.20 2,751.62 30,230.7K
14:10 2,751.75 2,751.79 2,749.18 2,751.29 25,127.0K
14:15 2,751.27 2,753.54 2,751.01 2,751.19 42,751.5K
14:20 2,751.09 2,751.26 2,748.91 2,749.88 25,851.9K
14:25 2,749.48 2,750.35 2,747.97 2,748.04 23,389.0K
14:30 2,747.89 2,748.71 2,745.73 2,747.51 27,108.3K
14:35 2,747.34 2,748.78 2,746.26 2,747.48 27,270.0K
14:40 2,747.27 2,750.77 2,743.10 2,749.85 46,890.3K
14:45 2,749.79 2,753.54 2,748.31 2,752.84 46,171.0K
14:50 2,752.47 2,754.89 2,751.03 2,754.17 64,590.2K
14:55 2,753.57 2,755.90 2,752.67 2,755.74 39,933.4K
15:00 2,751.24 2,751.24 2,751.24 2,751.24 29,403.6K
15:05 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
15:10 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
15:15 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
15:20 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
15:25 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
15:30 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
15:35 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
15:40 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし