SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,767.08 2,767.08 2,767.08 2,767.08 0.0K
09:30 2,767.81 2,768.00 2,754.87 2,757.95 168,175.8K
09:35 2,758.07 2,758.07 2,748.41 2,751.28 99,488.8K
09:40 2,751.36 2,756.28 2,749.15 2,755.29 81,009.7K
09:45 2,755.45 2,757.76 2,752.47 2,755.77 77,403.4K
09:50 2,755.87 2,756.83 2,753.50 2,753.71 50,034.4K
09:55 2,753.33 2,753.33 2,747.93 2,747.93 55,941.0K
10:00 2,747.78 2,748.17 2,746.02 2,746.50 54,839.7K
10:05 2,746.40 2,746.59 2,743.57 2,744.73 45,768.3K
10:10 2,744.83 2,746.43 2,742.85 2,742.85 34,165.4K
10:15 2,742.96 2,744.96 2,741.41 2,742.71 44,188.3K
10:20 2,743.24 2,744.12 2,741.62 2,742.36 39,455.9K
10:25 2,742.57 2,742.81 2,740.18 2,740.50 39,948.0K
10:30 2,740.71 2,745.02 2,740.36 2,741.40 36,353.9K
10:35 2,741.50 2,745.05 2,741.49 2,742.47 30,034.9K
10:40 2,742.36 2,742.36 2,735.96 2,735.96 50,111.4K
10:45 2,736.11 2,738.14 2,735.26 2,737.42 40,471.3K
10:50 2,737.37 2,738.59 2,735.89 2,737.58 29,012.1K
10:55 2,737.52 2,738.26 2,734.36 2,737.48 36,727.9K
11:00 2,737.75 2,737.85 2,733.30 2,733.76 36,218.3K
11:05 2,733.51 2,734.88 2,732.08 2,734.88 37,424.6K
11:10 2,734.71 2,735.60 2,731.90 2,732.28 27,131.9K
11:15 2,732.08 2,732.16 2,727.43 2,727.43 39,898.0K
11:20 2,727.38 2,729.05 2,725.83 2,725.91 35,507.0K
11:25 2,725.86 2,726.12 2,718.11 2,718.40 63,829.9K
11:30 2,718.06 2,718.06 2,718.04 2,718.04 343.7K
11:35 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
11:40 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
11:45 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
11:50 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
11:55 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:00 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:05 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:10 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:15 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:20 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:25 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:30 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:35 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:40 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:45 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:50 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
12:55 2,718.04 2,718.04 2,718.04 2,718.04 0.0K
13:00 2,717.23 2,723.04 2,713.31 2,722.39 89,339.7K
13:05 2,722.57 2,733.57 2,720.34 2,733.05 54,368.8K
13:10 2,732.77 2,737.11 2,730.16 2,735.34 38,942.0K
13:15 2,735.12 2,737.30 2,728.74 2,728.74 33,944.5K
13:20 2,728.47 2,728.51 2,725.52 2,725.59 23,861.8K
13:25 2,725.36 2,728.49 2,724.22 2,726.77 26,010.3K
13:30 2,726.57 2,734.16 2,726.50 2,734.16 27,350.5K
13:35 2,734.85 2,739.83 2,730.97 2,730.97 34,558.2K
13:40 2,730.86 2,731.10 2,724.10 2,724.66 27,581.4K
13:45 2,726.01 2,726.49 2,723.43 2,724.24 23,727.6K
13:50 2,722.22 2,730.81 2,722.22 2,729.90 30,825.5K
13:55 2,729.83 2,730.08 2,726.11 2,728.29 21,425.8K
14:00 2,728.38 2,731.83 2,726.59 2,731.34 26,247.3K
14:05 2,731.50 2,731.53 2,726.93 2,728.54 22,147.6K
14:10 2,728.61 2,733.29 2,728.29 2,730.40 21,807.7K
14:15 2,730.41 2,730.54 2,726.95 2,728.77 23,275.5K
14:20 2,728.52 2,728.95 2,726.86 2,728.56 19,672.7K
14:25 2,728.63 2,729.38 2,727.39 2,727.39 21,025.2K
14:30 2,727.55 2,729.24 2,721.98 2,728.11 45,469.4K
14:35 2,728.07 2,730.56 2,727.29 2,727.36 26,910.5K
14:40 2,727.34 2,736.61 2,724.73 2,736.13 48,840.0K
14:45 2,735.19 2,744.47 2,735.19 2,744.20 68,624.3K
14:50 2,744.40 2,753.90 2,743.90 2,752.33 91,031.9K
14:55 2,752.43 2,755.41 2,752.39 2,753.63 41,910.8K
15:00 2,751.61 2,751.61 2,750.39 2,750.39 24,665.6K
15:05 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
15:10 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
15:15 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
15:20 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
15:25 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
15:30 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
15:35 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
15:40 2,750.39 2,750.39 2,750.39 2,750.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし