SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,796.02 2,796.02 2,796.02 2,796.02 0.0K
09:30 2,794.80 2,804.75 2,788.56 2,789.16 195,413.1K
09:35 2,788.69 2,792.27 2,777.69 2,781.10 143,906.7K
09:40 2,780.37 2,780.83 2,773.77 2,773.77 105,383.1K
09:45 2,773.53 2,789.86 2,773.53 2,786.13 106,178.4K
09:50 2,785.80 2,788.72 2,779.67 2,780.00 72,093.0K
09:55 2,779.74 2,780.34 2,775.26 2,776.41 70,306.1K
10:00 2,776.39 2,778.65 2,773.88 2,778.65 67,362.3K
10:05 2,778.56 2,783.28 2,776.75 2,781.04 51,389.9K
10:10 2,780.95 2,782.75 2,778.90 2,778.90 35,506.5K
10:15 2,778.98 2,778.98 2,773.34 2,773.39 43,636.1K
10:20 2,773.45 2,777.27 2,772.40 2,773.94 38,184.7K
10:25 2,773.84 2,775.60 2,773.07 2,775.24 28,575.9K
10:30 2,774.46 2,778.48 2,773.61 2,777.48 32,599.6K
10:35 2,777.66 2,779.09 2,776.07 2,778.50 25,146.5K
10:40 2,778.14 2,778.27 2,774.12 2,775.13 38,071.3K
10:45 2,774.83 2,774.83 2,772.58 2,773.18 29,978.3K
10:50 2,773.20 2,775.70 2,772.55 2,775.70 32,479.1K
10:55 2,776.11 2,779.38 2,775.76 2,776.80 26,628.7K
11:00 2,776.81 2,781.45 2,776.59 2,781.23 30,728.1K
11:05 2,781.15 2,781.15 2,776.02 2,776.10 23,207.4K
11:10 2,776.27 2,777.96 2,774.90 2,775.03 28,600.4K
11:15 2,775.02 2,775.16 2,773.15 2,773.55 20,771.5K
11:20 2,773.40 2,773.81 2,770.84 2,773.73 34,763.4K
11:25 2,773.65 2,776.38 2,769.41 2,776.29 30,408.0K
11:30 2,777.00 2,777.00 2,776.99 2,776.99 86.6K
11:35 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
11:40 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
11:45 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
11:50 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
11:55 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:00 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:05 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:10 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:15 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:20 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:25 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:30 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:35 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:40 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:45 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:50 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
12:55 2,776.99 2,776.99 2,776.99 2,776.99 0.0K
13:00 2,777.94 2,777.94 2,771.48 2,772.87 35,695.3K
13:05 2,772.83 2,774.03 2,771.66 2,773.84 23,528.4K
13:10 2,773.94 2,773.94 2,767.48 2,767.48 32,656.9K
13:15 2,767.37 2,768.94 2,766.58 2,767.17 40,446.4K
13:20 2,767.30 2,767.78 2,766.43 2,766.71 29,350.6K
13:25 2,766.66 2,771.76 2,766.66 2,771.72 34,878.4K
13:30 2,771.76 2,773.30 2,770.26 2,771.56 60,884.7K
13:35 2,771.58 2,776.85 2,771.56 2,774.69 62,304.2K
13:40 2,774.53 2,781.76 2,774.33 2,781.76 59,558.1K
13:45 2,781.90 2,784.23 2,777.20 2,777.37 47,500.7K
13:50 2,777.52 2,779.05 2,774.49 2,775.04 30,254.6K
13:55 2,774.85 2,776.70 2,774.37 2,774.73 24,683.1K
14:00 2,774.68 2,775.03 2,771.22 2,771.22 27,739.1K
14:05 2,771.19 2,775.46 2,771.13 2,774.81 22,833.1K
14:10 2,774.84 2,777.00 2,773.70 2,777.00 21,496.8K
14:15 2,777.13 2,778.77 2,773.72 2,777.18 26,218.6K
14:20 2,776.30 2,776.77 2,774.82 2,775.39 20,947.3K
14:25 2,775.36 2,775.61 2,773.20 2,773.20 27,645.7K
14:30 2,773.30 2,775.03 2,773.03 2,773.17 25,923.4K
14:35 2,773.20 2,776.38 2,772.51 2,776.38 35,894.1K
14:40 2,776.35 2,778.38 2,775.36 2,778.38 38,783.7K
14:45 2,778.32 2,783.15 2,777.82 2,781.58 61,428.0K
14:50 2,781.55 2,784.77 2,781.55 2,784.47 66,155.1K
14:55 2,784.03 2,785.00 2,782.75 2,782.75 32,173.9K
15:00 2,782.89 2,782.89 2,782.80 2,782.80 25,125.5K
15:05 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
15:10 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
15:15 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
15:20 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
15:25 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
15:30 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
15:35 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
15:40 2,782.80 2,782.80 2,782.80 2,782.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし