SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,825.12 2,825.12 2,825.12 2,825.12 0.0K
09:30 2,827.39 2,827.39 2,808.25 2,815.52 514,295.9K
09:35 2,815.58 2,815.58 2,797.26 2,797.26 202,495.9K
09:40 2,797.09 2,799.81 2,791.06 2,796.38 148,422.3K
09:45 2,796.45 2,801.61 2,796.40 2,798.57 118,679.2K
09:50 2,798.36 2,805.43 2,795.32 2,804.93 100,144.6K
09:55 2,804.31 2,808.82 2,803.29 2,803.29 91,699.8K
10:00 2,803.23 2,810.88 2,800.33 2,808.08 95,574.8K
10:05 2,807.77 2,809.44 2,804.56 2,808.39 58,893.2K
10:10 2,808.99 2,812.32 2,808.48 2,810.82 58,154.2K
10:15 2,811.05 2,811.05 2,802.70 2,802.77 62,183.9K
10:20 2,802.81 2,805.19 2,800.89 2,801.27 61,764.3K
10:25 2,801.23 2,804.15 2,800.71 2,802.99 55,152.9K
10:30 2,802.97 2,804.93 2,800.16 2,800.16 53,709.9K
10:35 2,799.77 2,806.22 2,799.37 2,805.10 43,664.1K
10:40 2,805.28 2,807.60 2,804.82 2,806.07 39,978.0K
10:45 2,806.09 2,809.85 2,806.09 2,808.62 43,983.0K
10:50 2,808.81 2,809.88 2,807.15 2,807.90 36,782.0K
10:55 2,808.04 2,810.83 2,808.04 2,809.50 29,553.1K
11:00 2,809.15 2,811.81 2,808.94 2,811.26 35,451.4K
11:05 2,811.23 2,814.11 2,804.85 2,805.39 52,534.5K
11:10 2,805.47 2,806.02 2,802.73 2,803.74 39,102.6K
11:15 2,803.72 2,805.05 2,801.58 2,804.80 27,341.3K
11:20 2,804.83 2,804.91 2,803.21 2,804.69 24,945.4K
11:25 2,804.81 2,804.81 2,802.63 2,802.63 29,479.6K
11:30 2,802.91 2,802.91 2,802.91 2,802.91 127.7K
11:35 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
11:40 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
11:45 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
11:50 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
11:55 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:00 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:05 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:10 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:15 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:20 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:25 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:30 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:35 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:40 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:45 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:50 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
12:55 2,802.91 2,802.91 2,802.91 2,802.91 0.0K
13:00 2,803.15 2,803.26 2,793.19 2,793.44 87,041.8K
13:05 2,793.44 2,793.44 2,791.19 2,792.37 48,403.8K
13:10 2,792.42 2,793.53 2,790.86 2,790.86 42,186.7K
13:15 2,790.60 2,793.10 2,788.17 2,790.64 46,178.8K
13:20 2,790.67 2,790.72 2,787.63 2,787.70 34,101.8K
13:25 2,787.71 2,789.86 2,786.20 2,789.30 42,377.1K
13:30 2,789.10 2,790.87 2,788.04 2,790.33 32,415.1K
13:35 2,790.63 2,790.75 2,787.91 2,788.20 27,764.1K
13:40 2,788.21 2,788.21 2,785.85 2,786.46 29,091.5K
13:45 2,786.65 2,790.05 2,786.37 2,787.69 35,124.6K
13:50 2,787.57 2,790.88 2,787.15 2,790.83 23,789.4K
13:55 2,790.62 2,793.02 2,789.87 2,793.02 25,078.4K
14:00 2,792.85 2,793.19 2,790.87 2,791.30 27,149.6K
14:05 2,791.40 2,793.64 2,789.18 2,789.48 35,894.1K
14:10 2,789.35 2,793.40 2,789.31 2,791.50 25,597.5K
14:15 2,791.41 2,791.99 2,788.56 2,788.78 32,181.2K
14:20 2,788.96 2,789.16 2,787.47 2,788.72 30,686.9K
14:25 2,788.58 2,791.11 2,788.58 2,791.11 26,060.4K
14:30 2,791.05 2,793.75 2,790.19 2,793.75 35,476.5K
14:35 2,793.61 2,795.57 2,793.10 2,794.42 39,151.7K
14:40 2,794.31 2,794.31 2,790.43 2,791.55 41,400.1K
14:45 2,791.55 2,792.59 2,791.48 2,792.36 49,651.9K
14:50 2,792.30 2,792.59 2,791.34 2,791.34 73,024.3K
14:55 2,791.40 2,792.24 2,791.15 2,792.11 39,221.6K
15:00 2,791.22 2,791.22 2,791.22 2,791.22 34,256.8K
15:05 2,791.22 2,791.22 2,791.22 2,791.22 0.0K
15:10 2,791.22 2,791.22 2,791.22 2,791.22 0.0K
15:15 2,791.22 2,791.22 2,791.22 2,791.22 0.0K
15:20 2,791.22 2,791.22 2,791.22 2,791.22 0.0K
15:25 2,791.22 2,791.22 2,791.22 2,791.22 0.0K
15:30 2,791.22 2,791.22 2,791.22 2,791.22 0.0K
15:35 2,791.22 2,791.22 2,791.22 2,791.22 0.0K
15:40 2,791.22 2,791.22 2,791.22 2,791.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし