SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,643.51 2,643.51 2,643.51 2,643.51 0.0K
09:30 2,650.53 2,679.52 2,650.53 2,666.68 632,674.4K
09:35 2,666.39 2,689.39 2,665.29 2,673.56 354,553.7K
09:40 2,672.85 2,672.85 2,641.73 2,642.85 245,814.1K
09:45 2,643.17 2,651.00 2,634.39 2,639.16 214,959.9K
09:50 2,639.60 2,641.83 2,623.05 2,629.15 200,711.2K
09:55 2,628.90 2,642.27 2,627.14 2,641.89 135,960.9K
10:00 2,640.81 2,649.34 2,636.73 2,637.44 104,596.2K
10:05 2,637.26 2,644.23 2,631.92 2,633.62 100,678.8K
10:10 2,633.05 2,646.18 2,633.05 2,644.48 92,121.5K
10:15 2,644.27 2,644.27 2,635.92 2,636.76 64,658.1K
10:20 2,636.77 2,636.77 2,626.12 2,626.12 59,223.3K
10:25 2,626.04 2,633.20 2,625.42 2,625.42 58,530.0K
10:30 2,624.91 2,633.03 2,623.19 2,629.46 57,857.9K
10:35 2,629.42 2,632.70 2,628.04 2,629.41 44,747.7K
10:40 2,629.12 2,629.60 2,621.72 2,621.95 44,200.5K
10:45 2,621.43 2,623.84 2,617.84 2,623.64 54,062.3K
10:50 2,623.56 2,625.73 2,621.39 2,623.03 38,647.4K
10:55 2,622.62 2,622.72 2,616.82 2,618.80 45,419.2K
11:00 2,619.61 2,630.55 2,618.54 2,628.22 47,602.3K
11:05 2,627.82 2,628.68 2,621.22 2,622.81 40,216.4K
11:10 2,622.28 2,626.09 2,620.56 2,626.09 44,161.2K
11:15 2,626.45 2,635.91 2,625.05 2,632.29 50,421.3K
11:20 2,632.27 2,634.89 2,629.98 2,632.43 37,299.4K
11:25 2,632.20 2,633.67 2,629.20 2,631.98 33,209.5K
11:30 2,632.08 2,632.13 2,632.08 2,632.13 208.7K
11:35 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
11:40 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
11:45 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
11:50 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
11:55 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:00 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:05 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:10 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:15 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:20 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:25 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:30 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:35 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:40 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:45 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:50 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
12:55 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
13:00 2,636.91 2,639.91 2,623.90 2,623.99 89,266.4K
13:05 2,624.88 2,628.93 2,622.14 2,624.60 58,746.0K
13:10 2,624.74 2,624.74 2,617.28 2,617.28 47,996.7K
13:15 2,617.45 2,618.91 2,611.93 2,615.68 64,053.3K
13:20 2,616.01 2,620.06 2,615.08 2,615.08 42,941.7K
13:25 2,614.81 2,615.45 2,608.22 2,608.29 56,907.4K
13:30 2,607.88 2,616.12 2,606.76 2,615.84 57,086.6K
13:35 2,616.49 2,621.91 2,616.24 2,620.93 49,304.1K
13:40 2,620.71 2,620.71 2,606.76 2,606.76 49,276.8K
13:45 2,606.83 2,607.34 2,601.14 2,603.91 77,457.0K
13:50 2,603.93 2,606.59 2,598.65 2,598.75 66,144.1K
13:55 2,598.90 2,610.42 2,598.39 2,610.14 62,939.0K
14:00 2,609.45 2,620.37 2,606.95 2,618.35 58,617.3K
14:05 2,618.32 2,618.70 2,607.07 2,607.19 37,684.1K
14:10 2,606.99 2,609.00 2,604.77 2,605.88 36,592.8K
14:15 2,605.68 2,606.50 2,601.55 2,601.65 39,285.7K
14:20 2,601.53 2,606.91 2,598.55 2,606.91 47,360.9K
14:25 2,607.10 2,611.56 2,604.83 2,610.64 43,902.4K
14:30 2,610.32 2,610.34 2,606.51 2,607.02 49,222.1K
14:35 2,606.80 2,617.93 2,606.80 2,617.74 56,041.5K
14:40 2,618.13 2,632.53 2,618.13 2,628.70 95,012.1K
14:45 2,628.18 2,634.08 2,626.57 2,634.08 99,536.3K
14:50 2,634.04 2,635.55 2,629.94 2,633.21 109,529.8K
14:55 2,633.06 2,634.16 2,632.05 2,633.99 51,161.2K
15:00 2,634.42 2,634.70 2,634.42 2,634.70 41,120.8K
15:05 2,634.70 2,634.70 2,634.70 2,634.70 0.0K
15:10 2,634.70 2,634.70 2,634.70 2,634.70 0.0K
15:15 2,634.70 2,634.70 2,634.70 2,634.70 0.0K
15:20 2,634.70 2,634.70 2,634.70 2,634.70 0.0K
15:25 2,634.70 2,634.70 2,634.70 2,634.70 0.0K
15:30 2,634.70 2,634.70 2,634.70 2,634.70 0.0K
15:35 2,634.70 2,634.70 2,634.70 2,634.70 0.0K
15:40 2,634.70 2,634.70 2,634.70 2,634.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし