SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,759.90 2,759.90 2,759.90 2,759.90 0.0K
09:30 2,765.59 2,773.99 2,746.46 2,773.89 633,195.9K
09:35 2,772.66 2,772.66 2,704.03 2,704.03 367,336.8K
09:40 2,704.37 2,714.83 2,693.18 2,695.01 266,577.5K
09:45 2,695.18 2,695.18 2,666.28 2,666.28 242,779.7K
09:50 2,666.51 2,678.43 2,644.00 2,678.17 232,287.0K
09:55 2,678.57 2,721.03 2,678.57 2,716.62 151,824.1K
10:00 2,718.04 2,724.24 2,704.77 2,716.85 114,217.5K
10:05 2,716.02 2,721.68 2,710.47 2,710.47 74,325.0K
10:10 2,710.18 2,710.18 2,696.69 2,702.02 73,069.1K
10:15 2,701.92 2,716.87 2,701.45 2,713.61 62,496.0K
10:20 2,713.44 2,727.36 2,712.61 2,723.80 60,008.5K
10:25 2,723.54 2,726.12 2,712.30 2,712.43 54,946.8K
10:30 2,712.35 2,715.89 2,708.16 2,708.85 46,161.5K
10:35 2,708.89 2,710.53 2,701.38 2,709.93 44,222.7K
10:40 2,711.31 2,720.42 2,711.31 2,718.74 43,954.9K
10:45 2,718.34 2,726.63 2,718.34 2,722.74 40,912.3K
10:50 2,722.49 2,722.55 2,711.81 2,711.81 38,828.5K
10:55 2,711.95 2,712.83 2,705.76 2,706.72 32,632.0K
11:00 2,706.51 2,708.40 2,701.35 2,701.35 38,691.6K
11:05 2,701.04 2,704.17 2,696.10 2,696.10 39,193.6K
11:10 2,696.11 2,696.96 2,687.26 2,687.43 53,631.1K
11:15 2,687.09 2,695.94 2,687.09 2,688.40 39,327.0K
11:20 2,688.30 2,692.01 2,684.58 2,684.58 42,072.9K
11:25 2,684.83 2,685.41 2,682.17 2,683.77 35,896.5K
11:30 2,683.69 2,683.71 2,683.69 2,683.71 215.8K
11:35 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
11:40 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
11:45 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
11:50 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
11:55 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
12:00 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
12:05 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
12:10 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
12:15 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
12:20 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
12:25 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
12:30 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
12:35 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
12:40 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
12:45 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
12:50 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
12:55 2,683.71 2,683.71 2,683.71 2,683.71 0.0K
13:00 2,682.90 2,682.90 2,672.32 2,672.32 77,987.5K
13:05 2,672.36 2,672.40 2,663.33 2,663.33 61,004.1K
13:10 2,663.16 2,663.16 2,656.11 2,658.45 65,201.4K
13:15 2,659.71 2,666.29 2,655.36 2,665.78 65,192.2K
13:20 2,665.97 2,673.57 2,665.32 2,665.88 53,735.6K
13:25 2,665.42 2,669.25 2,663.94 2,665.05 52,896.7K
13:30 2,664.21 2,674.31 2,662.78 2,669.11 53,118.9K
13:35 2,669.02 2,673.80 2,665.51 2,665.97 53,736.7K
13:40 2,665.49 2,665.49 2,644.75 2,646.24 80,866.8K
13:45 2,645.34 2,655.14 2,643.99 2,651.63 60,789.5K
13:50 2,650.85 2,666.41 2,650.83 2,664.58 53,499.3K
13:55 2,664.87 2,666.06 2,648.46 2,648.46 39,786.7K
14:00 2,648.33 2,648.67 2,631.02 2,631.02 86,777.2K
14:05 2,631.44 2,632.94 2,612.11 2,616.62 99,525.5K
14:10 2,615.88 2,615.88 2,598.98 2,598.98 76,050.3K
14:15 2,598.57 2,599.10 2,578.44 2,581.75 97,573.4K
14:20 2,582.54 2,608.37 2,582.54 2,608.37 69,941.9K
14:25 2,608.48 2,616.22 2,606.71 2,606.75 51,950.0K
14:30 2,606.65 2,636.68 2,605.32 2,635.37 60,301.1K
14:35 2,635.48 2,647.57 2,635.48 2,639.34 62,569.6K
14:40 2,638.24 2,638.24 2,625.87 2,625.87 46,654.8K
14:45 2,625.88 2,626.37 2,617.74 2,618.82 47,658.9K
14:50 2,618.63 2,641.45 2,615.48 2,641.45 77,203.2K
14:55 2,639.88 2,645.77 2,639.71 2,643.27 43,875.5K
15:00 2,631.63 2,631.63 2,631.58 2,631.58 23,754.3K
15:05 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
15:10 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
15:15 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
15:20 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
15:25 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
15:30 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
15:35 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
15:40 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし