SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,970.54 2,970.54 2,970.54 2,970.54 0.0K
09:30 2,971.45 2,987.96 2,971.21 2,978.23 305,278.9K
09:35 2,977.38 2,992.21 2,975.34 2,990.25 150,695.2K
09:40 2,989.71 2,996.16 2,983.82 2,996.16 106,631.0K
09:45 2,995.88 2,999.94 2,993.64 2,999.94 85,968.1K
09:50 2,999.66 3,000.04 2,986.04 2,986.04 89,794.4K
09:55 2,985.85 2,986.32 2,981.99 2,983.17 87,991.9K
10:00 2,982.73 2,987.67 2,980.22 2,980.29 89,497.4K
10:05 2,979.74 2,981.88 2,972.59 2,973.92 90,672.9K
10:10 2,973.77 2,973.77 2,969.60 2,972.40 69,612.1K
10:15 2,972.09 2,975.61 2,971.09 2,975.61 63,070.5K
10:20 2,975.48 2,979.33 2,975.48 2,977.78 50,140.0K
10:25 2,977.71 2,993.43 2,976.78 2,990.74 58,375.7K
10:30 2,990.51 2,991.16 2,985.75 2,985.75 32,629.3K
10:35 2,985.81 2,986.45 2,978.25 2,979.03 32,232.0K
10:40 2,978.83 2,979.34 2,975.94 2,976.40 34,407.1K
10:45 2,976.52 2,982.18 2,976.31 2,977.96 33,590.7K
10:50 2,977.88 2,977.88 2,970.74 2,970.74 43,782.3K
10:55 2,970.90 2,972.49 2,970.61 2,971.39 39,781.9K
11:00 2,971.31 2,972.49 2,969.61 2,970.29 39,124.2K
11:05 2,970.30 2,972.08 2,968.41 2,970.98 34,689.4K
11:10 2,970.87 2,971.05 2,967.77 2,967.95 37,547.8K
11:15 2,967.83 2,967.83 2,963.30 2,963.30 38,451.9K
11:20 2,963.52 2,964.74 2,958.73 2,958.83 41,911.1K
11:25 2,958.72 2,958.73 2,954.48 2,957.32 60,447.6K
11:30 2,957.11 2,957.11 2,957.11 2,957.11 206.9K
11:35 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
11:40 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
11:45 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
11:50 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
11:55 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
12:00 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
12:05 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
12:10 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
12:15 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
12:20 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
12:25 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
12:30 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
12:35 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
12:40 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
12:45 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
12:50 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
12:55 2,957.11 2,957.11 2,957.11 2,957.11 0.0K
13:00 2,956.95 2,959.76 2,954.20 2,958.53 57,035.1K
13:05 2,958.30 2,958.30 2,951.02 2,951.35 56,576.0K
13:10 2,951.45 2,956.29 2,951.45 2,956.24 39,936.4K
13:15 2,956.08 2,956.85 2,952.08 2,954.45 42,383.6K
13:20 2,954.69 2,954.69 2,948.95 2,948.95 40,420.5K
13:25 2,948.86 2,951.60 2,946.33 2,951.40 44,741.4K
13:30 2,951.26 2,952.04 2,949.63 2,951.10 32,452.6K
13:35 2,951.28 2,955.41 2,947.75 2,955.38 36,626.4K
13:40 2,955.40 2,957.74 2,948.34 2,948.82 38,892.8K
13:45 2,949.01 2,953.88 2,947.48 2,953.55 29,023.3K
13:50 2,953.73 2,961.99 2,953.62 2,961.90 34,262.3K
13:55 2,961.73 2,961.73 2,956.80 2,958.34 31,729.1K
14:00 2,958.33 2,961.73 2,957.91 2,960.16 33,137.8K
14:05 2,960.10 2,965.84 2,960.05 2,963.66 34,274.0K
14:10 2,963.71 2,963.72 2,956.24 2,958.35 29,131.4K
14:15 2,958.22 2,958.22 2,955.87 2,958.08 21,443.5K
14:20 2,958.07 2,958.35 2,954.51 2,954.79 24,240.8K
14:25 2,954.47 2,956.93 2,953.15 2,956.63 27,569.2K
14:30 2,956.72 2,960.02 2,956.35 2,957.03 29,390.7K
14:35 2,957.46 2,959.48 2,957.44 2,958.78 25,955.8K
14:40 2,958.82 2,959.03 2,956.34 2,956.76 38,463.0K
14:45 2,956.68 2,956.84 2,955.06 2,955.88 48,471.2K
14:50 2,956.23 2,957.40 2,955.09 2,957.40 59,148.8K
14:55 2,957.32 2,957.81 2,957.05 2,957.32 31,838.4K
15:00 2,955.59 2,955.59 2,955.59 2,955.59 23,325.5K
15:05 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
15:10 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
15:15 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
15:20 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
15:25 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
15:30 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
15:35 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
15:40 2,955.59 2,955.59 2,955.59 2,955.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし