SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,177.77 3,177.77 3,177.77 3,177.77 0.0K
09:30 3,177.61 3,178.01 3,164.25 3,164.25 185,708.4K
09:35 3,164.58 3,169.29 3,160.22 3,167.80 112,277.0K
09:40 3,168.00 3,171.96 3,164.29 3,166.21 86,565.6K
09:45 3,166.06 3,166.06 3,160.99 3,164.90 91,810.5K
09:50 3,165.08 3,167.48 3,163.64 3,166.22 78,984.0K
09:55 3,166.47 3,170.11 3,160.66 3,160.66 75,386.0K
10:00 3,160.55 3,170.16 3,160.17 3,170.16 61,457.1K
10:05 3,170.41 3,173.96 3,170.41 3,172.77 76,095.1K
10:10 3,172.26 3,173.48 3,169.60 3,170.23 64,744.7K
10:15 3,170.19 3,174.33 3,170.08 3,173.39 59,929.2K
10:20 3,173.78 3,174.17 3,169.83 3,169.83 44,888.7K
10:25 3,169.77 3,169.77 3,165.29 3,165.64 43,423.7K
10:30 3,165.63 3,169.84 3,165.30 3,169.05 32,362.6K
10:35 3,169.32 3,171.40 3,167.13 3,169.20 37,526.7K
10:40 3,169.26 3,176.18 3,169.26 3,173.00 49,165.4K
10:45 3,172.96 3,173.29 3,170.87 3,172.76 42,613.1K
10:50 3,172.69 3,174.34 3,169.74 3,171.46 40,777.4K
10:55 3,171.45 3,174.41 3,169.63 3,174.41 28,616.3K
11:00 3,173.81 3,175.32 3,172.49 3,172.91 38,794.2K
11:05 3,172.89 3,172.89 3,170.51 3,170.69 30,699.5K
11:10 3,170.76 3,176.47 3,170.29 3,174.94 37,641.6K
11:15 3,174.85 3,179.45 3,174.85 3,176.80 40,168.1K
11:20 3,176.54 3,176.54 3,172.95 3,174.59 32,037.7K
11:25 3,174.46 3,177.12 3,174.27 3,176.54 27,918.8K
11:30 3,176.62 3,176.62 3,176.62 3,176.62 107.1K
11:35 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
11:40 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
11:45 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
11:50 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
11:55 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
12:00 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
12:05 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
12:10 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
12:15 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
12:20 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
12:25 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
12:30 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
12:35 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
12:40 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
12:45 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
12:50 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
12:55 3,176.62 3,176.62 3,176.62 3,176.62 0.0K
13:00 3,177.06 3,177.19 3,169.93 3,170.83 63,152.4K
13:05 3,170.66 3,171.40 3,168.72 3,169.68 44,103.0K
13:10 3,169.33 3,174.21 3,169.33 3,174.01 38,424.8K
13:15 3,173.97 3,175.30 3,173.71 3,174.38 40,750.1K
13:20 3,173.89 3,174.45 3,170.94 3,171.25 39,191.9K
13:25 3,171.27 3,171.54 3,167.78 3,168.11 38,193.4K
13:30 3,168.10 3,168.10 3,165.61 3,166.00 37,527.2K
13:35 3,166.23 3,166.23 3,163.70 3,164.50 45,854.3K
13:40 3,164.18 3,165.85 3,162.34 3,165.82 48,701.1K
13:45 3,165.57 3,165.62 3,162.05 3,162.34 33,125.4K
13:50 3,162.35 3,166.28 3,160.56 3,166.14 45,560.9K
13:55 3,166.36 3,166.36 3,160.91 3,160.99 30,698.0K
14:00 3,161.00 3,161.21 3,155.14 3,158.52 64,189.6K
14:05 3,158.45 3,160.85 3,157.29 3,159.76 30,762.0K
14:10 3,159.66 3,159.79 3,157.66 3,158.00 27,127.9K
14:15 3,158.01 3,158.79 3,155.84 3,155.84 33,691.8K
14:20 3,155.77 3,157.25 3,154.99 3,155.72 41,730.8K
14:25 3,155.75 3,155.75 3,152.38 3,152.38 38,032.7K
14:30 3,152.65 3,159.58 3,152.33 3,155.94 52,159.9K
14:35 3,155.91 3,156.43 3,151.87 3,151.87 53,403.0K
14:40 3,151.76 3,151.76 3,147.89 3,150.60 102,570.9K
14:45 3,150.38 3,153.37 3,149.81 3,149.81 62,195.5K
14:50 3,150.29 3,151.96 3,150.29 3,151.80 80,534.6K
14:55 3,151.92 3,153.15 3,151.79 3,152.79 42,388.8K
15:00 3,152.74 3,152.74 3,152.74 3,152.74 32,566.4K
15:05 3,152.74 3,152.74 3,152.74 3,152.74 0.0K
15:10 3,152.74 3,152.74 3,152.74 3,152.74 0.0K
15:15 3,152.74 3,152.74 3,152.74 3,152.74 0.0K
15:20 3,152.74 3,152.74 3,152.74 3,152.74 0.0K
15:25 3,152.74 3,152.74 3,152.74 3,152.74 0.0K
15:30 3,152.74 3,152.74 3,152.74 3,152.74 0.0K
15:35 3,152.74 3,152.74 3,152.74 3,152.74 0.0K
15:40 3,152.74 3,152.74 3,152.74 3,152.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし