SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,175.06 3,175.06 3,175.06 3,175.06 0.0K
09:30 3,176.12 3,176.98 3,166.54 3,167.91 233,726.7K
09:35 3,168.25 3,178.04 3,168.16 3,176.79 139,726.9K
09:40 3,177.45 3,191.28 3,177.45 3,191.15 171,027.7K
09:45 3,191.46 3,195.33 3,188.92 3,189.82 152,618.6K
09:50 3,189.59 3,190.51 3,184.65 3,188.20 146,081.9K
09:55 3,188.07 3,188.35 3,183.55 3,185.84 117,188.4K
10:00 3,185.87 3,189.58 3,181.45 3,181.66 121,783.6K
10:05 3,181.64 3,182.42 3,173.64 3,173.64 93,958.5K
10:10 3,173.32 3,174.98 3,169.96 3,172.35 77,146.2K
10:15 3,171.98 3,174.14 3,168.88 3,169.27 68,817.2K
10:20 3,168.91 3,171.60 3,168.22 3,171.18 50,980.2K
10:25 3,171.28 3,172.26 3,167.79 3,169.02 59,264.6K
10:30 3,169.19 3,171.64 3,165.59 3,170.37 55,456.3K
10:35 3,170.14 3,170.14 3,166.27 3,168.58 57,662.8K
10:40 3,168.64 3,168.77 3,164.32 3,166.65 43,354.5K
10:45 3,166.62 3,169.12 3,166.44 3,168.96 30,717.2K
10:50 3,168.89 3,168.89 3,164.95 3,165.32 39,338.6K
10:55 3,165.42 3,167.54 3,164.06 3,166.99 35,544.4K
11:00 3,167.20 3,167.36 3,160.86 3,161.02 50,037.9K
11:05 3,160.95 3,165.53 3,158.63 3,165.22 53,446.9K
11:10 3,165.19 3,168.04 3,164.07 3,165.90 34,511.5K
11:15 3,165.96 3,169.43 3,165.45 3,169.35 42,988.4K
11:20 3,169.41 3,171.95 3,169.41 3,171.62 37,973.7K
11:25 3,171.83 3,171.84 3,168.66 3,169.75 29,041.9K
11:30 3,169.79 3,169.79 3,169.79 3,169.79 186.4K
11:35 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
11:40 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
11:45 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
11:50 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
11:55 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
12:00 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
12:05 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
12:10 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
12:15 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
12:20 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
12:25 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
12:30 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
12:35 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
12:40 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
12:45 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
12:50 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
12:55 3,169.79 3,169.79 3,169.79 3,169.79 0.0K
13:00 3,170.21 3,170.59 3,167.00 3,167.63 50,034.7K
13:05 3,167.55 3,168.09 3,164.33 3,167.43 41,105.3K
13:10 3,167.17 3,169.05 3,166.75 3,167.25 31,172.8K
13:15 3,167.25 3,169.94 3,166.69 3,167.70 45,402.4K
13:20 3,167.82 3,169.96 3,167.18 3,169.89 35,180.6K
13:25 3,170.07 3,176.32 3,170.05 3,176.31 47,477.7K
13:30 3,176.34 3,177.99 3,175.69 3,176.69 55,306.3K
13:35 3,176.76 3,179.63 3,176.70 3,178.30 51,885.4K
13:40 3,178.75 3,179.85 3,176.09 3,178.57 50,881.3K
13:45 3,178.66 3,184.48 3,178.66 3,183.54 52,574.5K
13:50 3,183.39 3,183.39 3,179.63 3,181.55 35,754.0K
13:55 3,181.67 3,181.97 3,179.37 3,179.37 32,301.7K
14:00 3,179.48 3,179.48 3,176.39 3,176.54 38,449.9K
14:05 3,176.53 3,176.92 3,175.68 3,176.20 33,078.6K
14:10 3,175.89 3,177.89 3,172.80 3,177.89 58,843.3K
14:15 3,177.89 3,180.30 3,177.89 3,179.99 43,325.3K
14:20 3,180.20 3,180.39 3,177.52 3,179.25 39,446.1K
14:25 3,179.25 3,180.64 3,179.08 3,179.86 46,546.5K
14:30 3,179.69 3,180.74 3,178.42 3,178.42 41,944.4K
14:35 3,178.53 3,178.53 3,175.73 3,176.44 47,326.2K
14:40 3,176.36 3,176.43 3,175.14 3,176.01 55,436.2K
14:45 3,176.44 3,177.51 3,176.05 3,177.51 63,446.6K
14:50 3,177.43 3,178.25 3,177.00 3,178.08 83,467.1K
14:55 3,178.20 3,178.79 3,177.89 3,178.79 47,541.2K
15:00 3,178.75 3,178.75 3,177.84 3,177.84 44,861.4K
15:05 3,177.84 3,177.84 3,177.84 3,177.84 0.0K
15:10 3,177.84 3,177.84 3,177.84 3,177.84 0.0K
15:15 3,177.84 3,177.84 3,177.84 3,177.84 0.0K
15:20 3,177.84 3,177.84 3,177.84 3,177.84 0.0K
15:25 3,177.84 3,177.84 3,177.84 3,177.84 0.0K
15:30 3,177.84 3,177.84 3,177.84 3,177.84 0.0K
15:35 3,177.84 3,177.84 3,177.84 3,177.84 0.0K
15:40 3,177.84 3,177.84 3,177.84 3,177.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし