SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,179.62 3,179.62 3,179.62 3,179.62 0.0K
09:30 3,182.20 3,182.31 3,161.67 3,174.52 404,881.0K
09:35 3,174.96 3,174.96 3,164.61 3,169.16 203,543.7K
09:40 3,168.19 3,178.90 3,164.25 3,176.83 159,617.8K
09:45 3,176.32 3,176.32 3,169.47 3,172.08 148,567.0K
09:50 3,171.46 3,172.47 3,169.17 3,170.50 135,971.2K
09:55 3,170.80 3,171.88 3,161.56 3,162.94 110,511.1K
10:00 3,162.11 3,163.51 3,154.80 3,155.46 83,851.1K
10:05 3,155.58 3,164.57 3,154.85 3,164.57 73,759.5K
10:10 3,164.63 3,165.13 3,160.31 3,163.03 63,008.5K
10:15 3,162.99 3,172.46 3,162.99 3,172.28 64,118.1K
10:20 3,172.32 3,172.59 3,168.71 3,170.55 77,318.5K
10:25 3,170.58 3,173.46 3,168.98 3,171.64 60,794.5K
10:30 3,171.65 3,176.48 3,169.04 3,176.49 61,720.5K
10:35 3,176.37 3,176.54 3,169.62 3,170.73 54,441.5K
10:40 3,170.67 3,172.24 3,168.29 3,170.76 58,767.8K
10:45 3,170.74 3,170.78 3,164.76 3,167.69 69,641.8K
10:50 3,167.82 3,167.82 3,162.27 3,163.19 54,525.2K
10:55 3,163.53 3,168.12 3,162.02 3,168.05 43,304.8K
11:00 3,168.09 3,168.37 3,163.57 3,163.78 44,971.9K
11:05 3,163.79 3,166.04 3,162.30 3,163.21 36,922.1K
11:10 3,163.36 3,163.41 3,158.19 3,158.19 42,179.1K
11:15 3,158.20 3,158.20 3,153.49 3,154.19 44,570.8K
11:20 3,154.15 3,155.73 3,153.12 3,155.67 31,471.2K
11:25 3,155.33 3,157.06 3,153.44 3,156.33 33,134.5K
11:30 3,156.25 3,156.28 3,156.25 3,156.28 166.2K
11:35 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
11:40 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
11:45 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
11:50 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
11:55 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
12:00 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
12:05 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
12:10 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
12:15 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
12:20 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
12:25 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
12:30 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
12:35 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
12:40 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
12:45 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
12:50 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
12:55 3,156.28 3,156.28 3,156.28 3,156.28 0.0K
13:00 3,156.50 3,158.43 3,153.52 3,156.05 59,925.6K
13:05 3,155.94 3,159.15 3,154.73 3,159.08 35,958.4K
13:10 3,159.23 3,159.25 3,154.07 3,154.07 38,819.8K
13:15 3,154.15 3,156.32 3,153.86 3,154.56 41,585.4K
13:20 3,154.72 3,155.93 3,152.59 3,155.63 42,194.5K
13:25 3,155.52 3,155.52 3,153.32 3,155.04 29,470.5K
13:30 3,155.06 3,156.61 3,153.19 3,156.29 31,813.5K
13:35 3,156.27 3,160.32 3,156.27 3,160.01 35,285.3K
13:40 3,160.46 3,162.74 3,159.20 3,159.35 34,076.2K
13:45 3,159.40 3,162.77 3,158.65 3,161.51 29,341.9K
13:50 3,161.50 3,161.89 3,158.29 3,158.29 31,882.9K
13:55 3,158.22 3,158.46 3,155.94 3,155.95 37,680.8K
14:00 3,155.86 3,159.49 3,155.41 3,159.22 39,631.3K
14:05 3,159.32 3,161.09 3,158.32 3,159.25 34,999.2K
14:10 3,159.26 3,160.39 3,157.99 3,158.09 33,088.6K
14:15 3,158.08 3,158.25 3,155.41 3,156.03 34,540.7K
14:20 3,156.05 3,157.41 3,155.11 3,157.29 29,209.0K
14:25 3,157.45 3,157.85 3,156.25 3,157.70 37,515.2K
14:30 3,157.83 3,158.16 3,156.17 3,156.58 44,152.1K
14:35 3,156.87 3,156.92 3,155.57 3,156.43 43,785.4K
14:40 3,156.53 3,157.27 3,152.33 3,153.73 78,600.9K
14:45 3,153.65 3,156.71 3,153.57 3,156.23 59,897.6K
14:50 3,156.29 3,157.56 3,156.17 3,157.20 81,013.6K
14:55 3,157.02 3,158.19 3,156.81 3,158.08 45,830.6K
15:00 3,157.35 3,157.35 3,156.48 3,156.48 43,557.2K
15:05 3,156.48 3,156.48 3,156.48 3,156.48 0.0K
15:10 3,156.48 3,156.48 3,156.48 3,156.48 0.0K
15:15 3,156.48 3,156.48 3,156.48 3,156.48 0.0K
15:20 3,156.48 3,156.48 3,156.48 3,156.48 0.0K
15:25 3,156.48 3,156.48 3,156.48 3,156.48 0.0K
15:30 3,156.48 3,156.48 3,156.48 3,156.48 0.0K
15:35 3,156.48 3,156.48 3,156.48 3,156.48 0.0K
15:40 3,156.48 3,156.48 3,156.48 3,156.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし