SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,091.09 3,091.09 3,091.09 3,091.09 0.0K
09:30 3,094.72 3,109.75 3,088.16 3,104.85 288,256.6K
09:35 3,106.43 3,109.82 3,095.14 3,095.37 164,209.4K
09:40 3,094.34 3,111.03 3,094.34 3,110.98 151,123.4K
09:45 3,111.05 3,112.04 3,101.34 3,101.68 112,279.3K
09:50 3,101.71 3,120.81 3,101.65 3,117.58 136,676.6K
09:55 3,118.22 3,133.68 3,118.22 3,128.24 158,929.6K
10:00 3,128.06 3,132.29 3,125.13 3,128.98 102,952.7K
10:05 3,128.84 3,134.57 3,128.44 3,131.33 90,679.3K
10:10 3,131.28 3,138.92 3,131.28 3,138.92 80,277.6K
10:15 3,139.61 3,144.91 3,139.61 3,139.65 120,252.8K
10:20 3,139.69 3,146.99 3,139.69 3,141.67 91,783.7K
10:25 3,141.58 3,141.99 3,135.67 3,140.03 69,392.6K
10:30 3,140.33 3,149.36 3,140.31 3,144.37 103,043.3K
10:35 3,144.77 3,152.85 3,142.18 3,152.41 73,500.9K
10:40 3,152.59 3,153.31 3,142.39 3,143.13 75,786.1K
10:45 3,142.66 3,142.94 3,136.48 3,140.44 57,630.8K
10:50 3,140.05 3,144.40 3,140.05 3,143.86 46,623.5K
10:55 3,144.47 3,149.36 3,143.88 3,147.09 84,011.4K
11:00 3,147.35 3,155.63 3,147.35 3,153.98 105,183.0K
11:05 3,153.98 3,161.04 3,153.98 3,156.14 94,207.2K
11:10 3,156.29 3,167.23 3,156.29 3,166.99 138,113.3K
11:15 3,167.21 3,176.11 3,167.21 3,176.11 158,222.2K
11:20 3,175.93 3,175.93 3,162.85 3,162.85 99,344.8K
11:25 3,162.95 3,170.76 3,162.84 3,170.66 74,796.5K
11:30 3,170.76 3,170.76 3,170.76 3,170.76 337.2K
11:35 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:40 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:45 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:50 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
11:55 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:00 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:05 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:10 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:15 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:20 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:25 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:30 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:35 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:40 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:45 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:50 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
12:55 3,170.76 3,170.76 3,170.76 3,170.76 0.0K
13:00 3,172.73 3,179.18 3,172.06 3,179.04 160,677.7K
13:05 3,179.59 3,180.34 3,168.30 3,169.47 91,801.5K
13:10 3,169.73 3,170.68 3,166.35 3,167.42 71,098.8K
13:15 3,167.69 3,171.66 3,167.65 3,170.01 66,584.7K
13:20 3,170.36 3,170.72 3,162.72 3,162.72 68,945.1K
13:25 3,162.91 3,167.38 3,162.84 3,164.46 54,872.6K
13:30 3,164.70 3,171.20 3,164.25 3,171.20 67,743.4K
13:35 3,171.26 3,173.63 3,168.00 3,168.32 67,723.0K
13:40 3,168.48 3,173.04 3,167.96 3,168.03 62,496.6K
13:45 3,167.96 3,173.75 3,167.96 3,172.56 55,166.7K
13:50 3,172.68 3,175.85 3,171.40 3,171.40 59,788.4K
13:55 3,171.31 3,172.25 3,169.19 3,172.22 47,671.9K
14:00 3,172.17 3,174.21 3,172.08 3,174.10 51,624.1K
14:05 3,174.41 3,175.27 3,170.97 3,171.28 52,073.4K
14:10 3,171.03 3,171.10 3,164.33 3,167.13 71,085.3K
14:15 3,167.19 3,169.06 3,166.70 3,168.31 43,608.3K
14:20 3,168.27 3,168.27 3,166.75 3,168.04 51,170.0K
14:25 3,168.09 3,173.63 3,168.09 3,169.14 54,513.3K
14:30 3,169.59 3,171.30 3,169.59 3,171.13 51,655.3K
14:35 3,171.21 3,171.58 3,166.42 3,168.41 65,196.3K
14:40 3,168.47 3,170.51 3,168.47 3,169.58 64,109.0K
14:45 3,169.43 3,172.23 3,169.33 3,172.18 86,771.6K
14:50 3,171.88 3,173.81 3,171.56 3,173.81 123,483.1K
14:55 3,173.69 3,173.82 3,172.65 3,173.70 60,912.6K
15:00 3,172.43 3,172.43 3,172.43 3,172.43 54,065.2K
15:05 3,172.43 3,172.43 3,172.43 3,172.43 0.0K
15:10 3,172.43 3,172.43 3,172.43 3,172.43 0.0K
15:15 3,172.43 3,172.43 3,172.43 3,172.43 0.0K
15:20 3,172.43 3,172.43 3,172.43 3,172.43 0.0K
15:25 3,172.43 3,172.43 3,172.43 3,172.43 0.0K
15:30 3,172.43 3,172.43 3,172.43 3,172.43 0.0K
15:35 3,172.43 3,172.43 3,172.43 3,172.43 0.0K
15:40 3,172.43 3,172.43 3,172.43 3,172.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし