SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,152.06 3,152.06 3,152.06 3,152.06 0.0K
09:30 3,153.90 3,155.65 3,139.19 3,139.19 327,585.7K
09:35 3,137.99 3,137.99 3,130.35 3,133.13 170,104.5K
09:40 3,133.15 3,134.20 3,129.35 3,129.35 148,553.4K
09:45 3,129.45 3,135.56 3,127.69 3,135.53 128,877.6K
09:50 3,135.60 3,140.51 3,131.47 3,140.51 122,196.6K
09:55 3,140.80 3,148.76 3,140.54 3,144.39 122,201.3K
10:00 3,144.23 3,147.16 3,140.86 3,142.42 104,577.0K
10:05 3,142.24 3,142.30 3,134.43 3,134.43 94,177.3K
10:10 3,134.31 3,145.99 3,134.31 3,145.99 76,926.8K
10:15 3,145.56 3,145.56 3,136.05 3,138.43 76,493.2K
10:20 3,138.58 3,139.29 3,135.97 3,136.50 59,344.7K
10:25 3,136.32 3,138.36 3,135.78 3,138.02 69,329.4K
10:30 3,138.01 3,144.07 3,137.81 3,142.02 57,145.0K
10:35 3,142.07 3,143.35 3,139.69 3,142.86 43,460.2K
10:40 3,142.95 3,143.09 3,139.65 3,140.71 43,590.9K
10:45 3,140.89 3,141.06 3,136.38 3,139.21 47,282.5K
10:50 3,139.28 3,143.74 3,139.24 3,143.74 39,203.3K
10:55 3,143.67 3,143.67 3,140.02 3,141.51 51,971.3K
11:00 3,141.37 3,142.97 3,140.18 3,140.79 41,520.3K
11:05 3,141.00 3,141.84 3,138.45 3,138.91 38,156.2K
11:10 3,138.93 3,138.93 3,133.12 3,136.24 43,023.6K
11:15 3,136.31 3,136.95 3,134.72 3,134.72 30,764.0K
11:20 3,133.93 3,133.93 3,131.26 3,131.55 46,327.3K
11:25 3,131.60 3,136.38 3,131.60 3,136.01 33,386.2K
11:30 3,136.26 3,136.26 3,136.26 3,136.26 179.5K
11:35 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
11:40 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
11:45 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
11:50 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
11:55 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
12:00 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
12:05 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
12:10 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
12:15 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
12:20 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
12:25 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
12:30 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
12:35 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
12:40 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
12:45 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
12:50 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
12:55 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
13:00 3,136.91 3,136.91 3,133.84 3,135.33 81,205.7K
13:05 3,135.00 3,137.89 3,134.00 3,137.26 52,195.2K
13:10 3,137.43 3,139.07 3,136.46 3,136.54 48,045.5K
13:15 3,136.99 3,141.90 3,136.35 3,141.90 55,808.1K
13:20 3,142.13 3,147.57 3,142.13 3,146.61 68,615.4K
13:25 3,146.53 3,148.65 3,144.90 3,148.09 81,764.9K
13:30 3,147.87 3,158.42 3,147.71 3,158.42 139,689.5K
13:35 3,159.01 3,159.70 3,149.58 3,149.58 97,455.0K
13:40 3,149.95 3,151.03 3,147.26 3,150.01 59,523.3K
13:45 3,150.25 3,150.25 3,143.98 3,147.40 52,837.8K
13:50 3,147.58 3,147.80 3,145.37 3,145.70 37,800.9K
13:55 3,145.80 3,151.37 3,145.56 3,151.37 37,054.3K
14:00 3,151.52 3,151.88 3,148.07 3,148.75 35,443.2K
14:05 3,148.70 3,152.35 3,147.88 3,151.32 47,221.6K
14:10 3,151.56 3,151.56 3,149.49 3,150.54 41,793.9K
14:15 3,150.49 3,150.70 3,144.91 3,145.98 54,604.7K
14:20 3,145.92 3,145.92 3,136.46 3,136.83 77,192.1K
14:25 3,136.70 3,140.15 3,135.03 3,138.21 62,739.5K
14:30 3,138.49 3,143.01 3,137.21 3,142.65 40,337.8K
14:35 3,142.80 3,143.12 3,140.76 3,142.14 42,350.6K
14:40 3,142.19 3,142.19 3,137.88 3,137.88 54,703.8K
14:45 3,137.96 3,138.18 3,133.30 3,133.30 82,704.0K
14:50 3,133.26 3,133.26 3,128.79 3,129.35 111,532.7K
14:55 3,129.40 3,130.21 3,129.15 3,130.13 55,111.4K
15:00 3,129.19 3,129.19 3,129.14 3,129.14 39,834.4K
15:05 3,129.14 3,129.14 3,129.14 3,129.14 0.0K
15:10 3,129.14 3,129.14 3,129.14 3,129.14 0.0K
15:15 3,129.14 3,129.14 3,129.14 3,129.14 0.0K
15:20 3,129.14 3,129.14 3,129.14 3,129.14 0.0K
15:25 3,129.14 3,129.14 3,129.14 3,129.14 0.0K
15:30 3,129.14 3,129.14 3,129.14 3,129.14 0.0K
15:35 3,129.14 3,129.14 3,129.14 3,129.14 0.0K
15:40 3,129.14 3,129.14 3,129.14 3,129.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし