SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,102.37 3,102.37 3,102.37 3,102.37 0.0K
09:30 3,101.69 3,123.39 3,101.69 3,118.99 367,993.9K
09:35 3,119.05 3,126.81 3,115.95 3,115.95 164,837.0K
09:40 3,116.05 3,121.27 3,116.05 3,116.62 124,167.6K
09:45 3,116.46 3,121.84 3,115.03 3,117.57 113,249.3K
09:50 3,117.75 3,129.11 3,117.75 3,127.84 90,177.1K
09:55 3,127.72 3,131.83 3,127.14 3,128.69 87,176.8K
10:00 3,128.70 3,130.85 3,125.15 3,125.44 78,462.5K
10:05 3,125.44 3,130.67 3,124.37 3,129.38 78,736.1K
10:10 3,129.23 3,138.07 3,129.23 3,134.29 76,231.4K
10:15 3,134.55 3,136.37 3,132.65 3,133.87 68,576.9K
10:20 3,133.82 3,140.95 3,133.82 3,136.57 70,587.5K
10:25 3,137.09 3,139.52 3,126.84 3,126.86 68,695.8K
10:30 3,126.78 3,127.39 3,121.33 3,121.40 69,265.1K
10:35 3,121.23 3,122.67 3,120.84 3,121.12 58,969.5K
10:40 3,120.89 3,122.36 3,113.59 3,113.70 67,093.4K
10:45 3,113.47 3,115.67 3,111.24 3,111.24 79,681.4K
10:50 3,111.08 3,118.90 3,111.03 3,118.00 51,861.2K
10:55 3,117.91 3,119.30 3,113.89 3,113.89 34,909.9K
11:00 3,113.92 3,115.99 3,111.85 3,111.85 34,175.7K
11:05 3,111.81 3,111.81 3,105.14 3,105.43 60,543.3K
11:10 3,105.53 3,110.16 3,105.03 3,110.16 44,011.8K
11:15 3,110.37 3,111.71 3,107.89 3,110.92 31,989.4K
11:20 3,110.93 3,110.99 3,105.95 3,108.70 27,983.3K
11:25 3,108.62 3,109.58 3,107.45 3,108.77 24,763.2K
11:30 3,108.96 3,108.96 3,108.96 3,108.96 85.6K
11:35 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
11:40 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
11:45 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
11:50 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
11:55 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
12:00 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
12:05 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
12:10 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
12:15 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
12:20 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
12:25 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
12:30 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
12:35 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
12:40 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
12:45 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
12:50 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
12:55 3,108.96 3,108.96 3,108.96 3,108.96 0.0K
13:00 3,108.98 3,109.07 3,105.58 3,106.07 51,224.2K
13:05 3,105.92 3,107.12 3,104.57 3,107.12 32,381.3K
13:10 3,107.27 3,109.11 3,106.97 3,108.89 28,556.8K
13:15 3,109.16 3,115.96 3,109.04 3,115.96 38,034.1K
13:20 3,115.86 3,117.53 3,113.58 3,113.94 56,232.1K
13:25 3,113.71 3,115.00 3,111.64 3,114.00 38,620.2K
13:30 3,114.10 3,115.15 3,110.19 3,115.06 42,121.6K
13:35 3,115.15 3,115.21 3,111.77 3,114.20 35,478.4K
13:40 3,114.39 3,114.74 3,106.88 3,107.65 51,441.4K
13:45 3,107.56 3,109.82 3,106.62 3,109.82 33,560.1K
13:50 3,109.61 3,109.92 3,107.87 3,108.12 27,481.9K
13:55 3,108.17 3,111.14 3,107.69 3,111.14 29,341.8K
14:00 3,111.47 3,114.32 3,111.47 3,114.32 36,254.7K
14:05 3,114.32 3,118.82 3,114.32 3,117.85 45,103.5K
14:10 3,117.92 3,123.15 3,116.17 3,122.85 42,745.9K
14:15 3,122.67 3,123.29 3,117.26 3,118.20 41,315.8K
14:20 3,118.16 3,118.16 3,114.04 3,117.32 39,564.7K
14:25 3,117.49 3,117.69 3,115.59 3,115.85 36,578.0K
14:30 3,116.08 3,125.26 3,116.08 3,125.26 66,879.5K
14:35 3,125.24 3,126.21 3,121.91 3,123.12 63,128.0K
14:40 3,123.08 3,128.46 3,121.85 3,128.46 60,923.0K
14:45 3,128.48 3,134.17 3,127.46 3,133.44 86,325.1K
14:50 3,133.55 3,135.86 3,132.62 3,135.64 120,351.5K
14:55 3,136.17 3,137.21 3,135.59 3,137.20 54,620.4K
15:00 3,138.66 3,138.66 3,138.66 3,138.66 55,917.6K
15:05 3,138.66 3,138.66 3,138.66 3,138.66 0.0K
15:10 3,138.66 3,138.66 3,138.66 3,138.66 0.0K
15:15 3,138.66 3,138.66 3,138.66 3,138.66 0.0K
15:20 3,138.66 3,138.66 3,138.66 3,138.66 0.0K
15:25 3,138.66 3,138.66 3,138.66 3,138.66 0.0K
15:30 3,138.66 3,138.66 3,138.66 3,138.66 0.0K
15:35 3,138.66 3,138.66 3,138.66 3,138.66 0.0K
15:40 3,138.66 3,138.66 3,138.66 3,138.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし