SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,166.23 3,166.23 3,166.23 3,166.23 0.0K
09:30 3,166.15 3,181.01 3,161.97 3,166.53 599,647.8K
09:35 3,166.78 3,167.68 3,156.83 3,162.39 244,736.8K
09:40 3,162.14 3,162.62 3,151.56 3,151.56 186,641.0K
09:45 3,151.33 3,152.51 3,141.00 3,141.09 160,333.4K
09:50 3,141.22 3,146.44 3,141.22 3,145.30 123,205.7K
09:55 3,145.19 3,146.83 3,142.88 3,142.88 100,544.6K
10:00 3,142.42 3,147.42 3,141.43 3,142.47 104,372.2K
10:05 3,142.68 3,142.68 3,137.30 3,137.87 84,897.4K
10:10 3,137.83 3,137.83 3,135.04 3,135.78 63,610.9K
10:15 3,135.28 3,135.28 3,128.32 3,130.46 75,823.3K
10:20 3,130.62 3,137.99 3,130.34 3,135.60 63,965.9K
10:25 3,135.70 3,143.61 3,134.84 3,143.61 63,881.8K
10:30 3,143.61 3,145.98 3,140.99 3,140.99 73,027.8K
10:35 3,141.11 3,144.38 3,140.53 3,142.81 57,384.4K
10:40 3,142.57 3,142.57 3,136.27 3,137.72 46,889.8K
10:45 3,137.81 3,137.81 3,134.52 3,134.84 42,996.2K
10:50 3,134.86 3,135.18 3,130.77 3,132.47 55,664.0K
10:55 3,132.45 3,132.54 3,129.05 3,129.46 49,653.9K
11:00 3,129.50 3,133.98 3,125.89 3,133.98 61,762.4K
11:05 3,134.81 3,135.50 3,132.43 3,133.69 40,410.8K
11:10 3,133.60 3,133.60 3,129.81 3,130.51 34,030.7K
11:15 3,129.98 3,131.42 3,128.11 3,131.27 40,631.4K
11:20 3,130.97 3,130.97 3,124.76 3,125.87 37,987.9K
11:25 3,126.11 3,130.16 3,125.96 3,128.77 32,440.7K
11:30 3,128.92 3,128.92 3,128.92 3,128.92 143.5K
11:35 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
11:40 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
11:45 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
11:50 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
11:55 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
12:00 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
12:05 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
12:10 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
12:15 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
12:20 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
12:25 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
12:30 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
12:35 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
12:40 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
12:45 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
12:50 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
12:55 3,128.92 3,128.92 3,128.92 3,128.92 0.0K
13:00 3,129.43 3,129.43 3,123.74 3,123.74 65,314.4K
13:05 3,123.60 3,123.60 3,120.35 3,121.13 55,967.3K
13:10 3,121.20 3,126.48 3,120.68 3,125.46 61,910.0K
13:15 3,125.51 3,127.15 3,123.40 3,125.06 47,440.7K
13:20 3,124.74 3,130.80 3,124.74 3,127.83 49,577.7K
13:25 3,127.91 3,131.00 3,126.38 3,129.36 57,088.8K
13:30 3,129.53 3,129.59 3,126.16 3,127.48 43,226.3K
13:35 3,127.06 3,135.13 3,124.99 3,134.95 52,753.4K
13:40 3,135.04 3,138.32 3,135.04 3,136.33 46,654.5K
13:45 3,136.77 3,136.90 3,131.56 3,134.20 37,639.0K
13:50 3,133.94 3,134.74 3,130.53 3,133.44 33,567.6K
13:55 3,133.29 3,136.74 3,133.25 3,134.54 32,471.5K
14:00 3,134.54 3,134.54 3,132.35 3,133.07 29,615.9K
14:05 3,133.19 3,134.93 3,132.49 3,133.30 30,497.5K
14:10 3,133.33 3,137.09 3,132.94 3,137.09 33,501.7K
14:15 3,137.25 3,142.25 3,136.77 3,142.25 46,446.2K
14:20 3,142.43 3,143.29 3,137.54 3,137.54 48,849.9K
14:25 3,137.51 3,137.88 3,133.49 3,134.79 43,236.8K
14:30 3,134.91 3,148.38 3,134.91 3,148.10 61,823.7K
14:35 3,148.18 3,150.30 3,147.56 3,148.77 64,680.8K
14:40 3,148.89 3,151.55 3,146.00 3,151.35 62,954.3K
14:45 3,151.24 3,151.68 3,147.76 3,147.90 71,534.7K
14:50 3,147.56 3,148.34 3,146.49 3,147.87 88,799.8K
14:55 3,147.88 3,148.70 3,147.23 3,148.58 48,933.2K
15:00 3,147.14 3,147.14 3,145.21 3,145.21 40,540.4K
15:05 3,145.21 3,145.21 3,145.21 3,145.21 0.0K
15:10 3,145.21 3,145.21 3,145.21 3,145.21 0.0K
15:15 3,145.21 3,145.21 3,145.21 3,145.21 0.0K
15:20 3,145.21 3,145.21 3,145.21 3,145.21 0.0K
15:25 3,145.21 3,145.21 3,145.21 3,145.21 0.0K
15:30 3,145.21 3,145.21 3,145.21 3,145.21 0.0K
15:35 3,145.21 3,145.21 3,145.21 3,145.21 0.0K
15:40 3,145.21 3,145.21 3,145.21 3,145.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし