SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,169.93 3,169.93 3,169.93 3,169.93 0.0K
09:30 3,168.05 3,177.87 3,166.53 3,175.78 474,419.6K
09:35 3,175.11 3,176.28 3,162.57 3,162.71 260,810.3K
09:40 3,163.18 3,170.36 3,163.15 3,170.36 184,644.4K
09:45 3,169.23 3,174.86 3,168.09 3,168.10 147,259.9K
09:50 3,167.95 3,168.08 3,158.35 3,159.23 168,269.3K
09:55 3,159.41 3,163.15 3,155.91 3,161.14 149,938.5K
10:00 3,160.25 3,165.40 3,158.40 3,165.27 114,099.3K
10:05 3,165.33 3,167.00 3,164.17 3,165.16 96,437.0K
10:10 3,165.28 3,172.35 3,165.17 3,169.73 84,966.2K
10:15 3,169.56 3,172.94 3,169.27 3,172.60 99,076.7K
10:20 3,172.94 3,177.87 3,172.27 3,176.57 122,191.9K
10:25 3,176.63 3,182.96 3,176.39 3,177.22 89,353.8K
10:30 3,177.11 3,179.61 3,174.31 3,177.24 74,380.5K
10:35 3,176.33 3,179.58 3,174.29 3,178.90 57,906.8K
10:40 3,178.67 3,183.34 3,178.67 3,180.98 54,199.6K
10:45 3,181.42 3,184.33 3,180.67 3,182.49 52,086.9K
10:50 3,182.43 3,183.42 3,175.99 3,175.99 56,261.7K
10:55 3,175.89 3,176.42 3,172.02 3,173.25 57,067.3K
11:00 3,172.83 3,179.98 3,171.54 3,178.18 51,166.8K
11:05 3,178.20 3,181.88 3,178.16 3,180.34 53,082.4K
11:10 3,180.35 3,181.94 3,172.49 3,172.73 57,159.8K
11:15 3,172.72 3,175.16 3,170.38 3,170.43 68,459.2K
11:20 3,170.33 3,174.40 3,168.75 3,174.23 67,411.0K
11:25 3,174.29 3,174.90 3,171.39 3,173.19 45,655.3K
11:30 3,172.76 3,172.76 3,172.76 3,172.76 386.8K
11:35 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
11:40 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
11:45 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
11:50 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
11:55 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
12:00 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
12:05 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
12:10 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
12:15 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
12:20 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
12:25 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
12:30 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
12:35 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
12:40 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
12:45 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
12:50 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
12:55 3,172.76 3,172.76 3,172.76 3,172.76 0.0K
13:00 3,173.37 3,176.91 3,172.07 3,176.71 87,025.2K
13:05 3,176.61 3,180.27 3,175.43 3,178.80 56,535.7K
13:10 3,179.19 3,182.75 3,175.97 3,180.00 70,553.1K
13:15 3,180.31 3,187.10 3,180.31 3,184.97 51,691.0K
13:20 3,185.18 3,189.02 3,182.92 3,183.50 113,019.3K
13:25 3,183.46 3,184.06 3,179.42 3,179.42 82,479.1K
13:30 3,180.10 3,182.39 3,179.32 3,179.73 55,164.1K
13:35 3,180.03 3,180.24 3,172.86 3,172.88 56,958.7K
13:40 3,172.80 3,173.75 3,163.46 3,163.46 88,380.6K
13:45 3,163.25 3,166.01 3,161.50 3,164.84 95,863.1K
13:50 3,165.04 3,169.15 3,164.72 3,169.15 58,279.1K
13:55 3,168.91 3,171.53 3,168.65 3,169.85 41,055.4K
14:00 3,169.99 3,170.39 3,163.14 3,163.64 57,222.4K
14:05 3,163.50 3,163.58 3,159.05 3,159.05 62,032.7K
14:10 3,158.96 3,165.43 3,158.96 3,164.41 51,759.2K
14:15 3,164.37 3,164.49 3,158.11 3,160.43 62,574.6K
14:20 3,160.49 3,162.65 3,160.01 3,162.39 40,968.5K
14:25 3,162.27 3,162.27 3,154.10 3,154.34 69,744.4K
14:30 3,154.36 3,157.30 3,145.35 3,145.35 108,859.5K
14:35 3,145.11 3,152.14 3,144.41 3,148.92 82,783.6K
14:40 3,148.65 3,148.83 3,146.67 3,146.67 63,307.9K
14:45 3,146.44 3,153.99 3,146.44 3,153.79 76,496.6K
14:50 3,154.22 3,159.02 3,154.22 3,158.65 91,174.7K
14:55 3,158.69 3,159.72 3,158.33 3,159.72 49,803.3K
15:00 3,158.85 3,158.85 3,158.85 3,158.85 41,335.9K
15:05 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:10 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:15 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:20 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:25 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:30 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:35 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
15:40 3,158.85 3,158.85 3,158.85 3,158.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし