SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,138.63 3,138.63 3,138.63 3,138.63 0.0K
09:30 3,140.88 3,149.11 3,137.65 3,141.36 379,422.9K
09:35 3,141.40 3,154.69 3,141.12 3,145.32 202,801.3K
09:40 3,144.69 3,151.60 3,142.58 3,150.33 147,569.9K
09:45 3,150.13 3,165.12 3,150.13 3,161.97 178,894.9K
09:50 3,163.12 3,163.40 3,153.16 3,159.88 142,273.7K
09:55 3,160.12 3,167.96 3,158.34 3,165.01 158,947.6K
10:00 3,166.03 3,179.05 3,166.03 3,178.50 188,515.1K
10:05 3,178.02 3,184.61 3,174.31 3,180.79 183,615.2K
10:10 3,180.67 3,182.20 3,171.10 3,173.98 119,494.9K
10:15 3,175.11 3,177.52 3,166.37 3,166.41 98,427.6K
10:20 3,166.25 3,169.15 3,160.70 3,166.65 95,172.8K
10:25 3,166.49 3,167.99 3,164.06 3,165.37 63,682.7K
10:30 3,165.15 3,166.72 3,162.47 3,165.71 71,589.4K
10:35 3,165.88 3,172.45 3,165.87 3,170.53 68,117.7K
10:40 3,170.27 3,171.09 3,168.55 3,170.18 49,254.1K
10:45 3,170.03 3,170.03 3,165.89 3,166.61 62,467.7K
10:50 3,166.61 3,175.12 3,166.55 3,170.86 103,726.1K
10:55 3,170.93 3,174.78 3,170.14 3,174.35 73,719.8K
11:00 3,174.29 3,174.50 3,171.88 3,171.94 57,913.6K
11:05 3,171.92 3,175.67 3,171.07 3,174.43 50,910.7K
11:10 3,174.60 3,177.62 3,174.29 3,176.99 47,990.4K
11:15 3,177.02 3,179.57 3,175.27 3,177.89 54,773.0K
11:20 3,178.18 3,182.91 3,177.96 3,182.91 76,713.1K
11:25 3,182.64 3,191.48 3,182.64 3,189.97 134,544.9K
11:30 3,189.84 3,189.84 3,189.84 3,189.84 474.9K
11:35 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
11:40 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
11:45 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
11:50 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
11:55 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
12:00 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
12:05 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
12:10 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
12:15 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
12:20 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
12:25 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
12:30 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
12:35 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
12:40 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
12:45 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
12:50 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
12:55 3,189.84 3,189.84 3,189.84 3,189.84 0.0K
13:00 3,190.88 3,192.44 3,180.82 3,186.78 143,229.8K
13:05 3,186.19 3,189.51 3,185.52 3,188.25 104,862.1K
13:10 3,188.67 3,190.38 3,187.10 3,188.28 81,815.1K
13:15 3,188.36 3,188.36 3,184.80 3,187.45 72,230.7K
13:20 3,187.70 3,187.70 3,178.26 3,180.91 77,422.3K
13:25 3,180.79 3,184.05 3,179.22 3,183.95 69,527.6K
13:30 3,184.17 3,185.30 3,181.65 3,183.48 61,588.8K
13:35 3,183.32 3,185.28 3,181.26 3,181.26 51,627.9K
13:40 3,180.78 3,180.83 3,177.55 3,177.55 57,678.8K
13:45 3,177.19 3,178.91 3,172.30 3,178.81 87,527.1K
13:50 3,178.87 3,182.09 3,178.59 3,181.28 76,381.7K
13:55 3,181.20 3,183.17 3,180.83 3,182.45 51,364.4K
14:00 3,182.52 3,187.48 3,182.36 3,186.22 51,435.5K
14:05 3,186.20 3,187.08 3,183.79 3,185.48 54,417.3K
14:10 3,186.00 3,191.87 3,186.00 3,190.58 60,864.6K
14:15 3,190.59 3,191.49 3,188.15 3,189.13 49,179.5K
14:20 3,189.47 3,193.21 3,189.47 3,192.38 57,766.6K
14:25 3,192.26 3,192.50 3,191.22 3,192.17 52,906.0K
14:30 3,192.10 3,196.13 3,192.10 3,194.21 91,550.1K
14:35 3,194.01 3,194.13 3,188.06 3,188.29 81,307.4K
14:40 3,187.83 3,188.07 3,183.16 3,185.52 86,339.0K
14:45 3,185.57 3,188.87 3,185.37 3,187.94 91,053.7K
14:50 3,187.99 3,188.10 3,184.48 3,185.95 109,543.2K
14:55 3,185.79 3,186.24 3,185.50 3,186.13 60,350.1K
15:00 3,186.15 3,186.15 3,186.15 3,186.15 49,716.5K
15:05 3,186.15 3,186.15 3,186.15 3,186.15 0.0K
15:10 3,186.15 3,186.15 3,186.15 3,186.15 0.0K
15:15 3,186.15 3,186.15 3,186.15 3,186.15 0.0K
15:20 3,186.15 3,186.15 3,186.15 3,186.15 0.0K
15:25 3,186.15 3,186.15 3,186.15 3,186.15 0.0K
15:30 3,186.15 3,186.15 3,186.15 3,186.15 0.0K
15:35 3,186.15 3,186.15 3,186.15 3,186.15 0.0K
15:40 3,186.15 3,186.15 3,186.15 3,186.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし