SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,106.33 3,106.33 3,106.33 3,106.33 0.0K
09:30 3,108.70 3,120.57 3,108.70 3,120.57 276,500.5K
09:35 3,120.05 3,124.53 3,115.33 3,115.60 169,867.7K
09:40 3,115.74 3,117.06 3,105.48 3,106.13 169,055.9K
09:45 3,106.05 3,113.38 3,105.42 3,113.38 117,518.3K
09:50 3,113.32 3,118.49 3,105.40 3,105.40 117,299.3K
09:55 3,104.88 3,106.37 3,099.27 3,099.27 112,242.4K
10:00 3,099.14 3,101.20 3,093.45 3,094.68 118,517.9K
10:05 3,094.63 3,098.22 3,092.13 3,097.46 90,839.1K
10:10 3,097.24 3,097.56 3,092.08 3,096.33 67,070.9K
10:15 3,095.74 3,101.29 3,093.96 3,101.29 60,704.5K
10:20 3,101.03 3,106.96 3,099.21 3,103.94 57,258.2K
10:25 3,103.95 3,103.95 3,096.79 3,099.17 55,034.7K
10:30 3,099.59 3,106.74 3,097.99 3,104.22 43,997.5K
10:35 3,104.33 3,106.05 3,100.11 3,105.99 39,877.7K
10:40 3,105.54 3,105.54 3,097.57 3,097.57 38,645.5K
10:45 3,097.75 3,103.13 3,097.45 3,100.47 38,919.4K
10:50 3,100.67 3,102.86 3,100.62 3,101.04 36,918.8K
10:55 3,101.55 3,106.00 3,099.08 3,099.37 39,050.3K
11:00 3,099.16 3,099.16 3,094.92 3,094.92 34,899.1K
11:05 3,094.90 3,095.46 3,092.73 3,094.12 34,196.6K
11:10 3,093.90 3,105.64 3,093.25 3,099.89 55,588.0K
11:15 3,099.98 3,103.05 3,094.65 3,097.69 58,031.4K
11:20 3,097.65 3,101.09 3,096.53 3,098.95 43,338.7K
11:25 3,099.06 3,101.18 3,097.13 3,099.89 39,152.3K
11:30 3,099.66 3,099.66 3,099.66 3,099.66 80.5K
11:35 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
11:40 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
11:45 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
11:50 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
11:55 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:00 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:05 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:10 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:15 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:20 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:25 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:30 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:35 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:40 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:45 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:50 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
12:55 3,099.66 3,099.66 3,099.66 3,099.66 0.0K
13:00 3,101.34 3,101.37 3,095.82 3,097.49 58,994.5K
13:05 3,097.09 3,102.97 3,096.82 3,102.46 37,658.5K
13:10 3,102.69 3,102.88 3,093.09 3,093.09 41,386.7K
13:15 3,093.07 3,093.51 3,090.21 3,092.09 41,495.9K
13:20 3,091.95 3,097.69 3,091.95 3,097.69 36,102.0K
13:25 3,097.84 3,097.84 3,094.69 3,094.82 32,849.6K
13:30 3,094.94 3,097.88 3,094.80 3,097.56 38,888.7K
13:35 3,097.58 3,100.11 3,095.39 3,099.35 69,652.5K
13:40 3,099.50 3,101.82 3,099.50 3,100.43 54,222.2K
13:45 3,100.44 3,106.64 3,099.17 3,106.64 48,980.6K
13:50 3,106.82 3,107.13 3,104.46 3,104.45 53,951.1K
13:55 3,104.48 3,110.19 3,103.81 3,110.19 63,901.4K
14:00 3,111.07 3,114.62 3,109.21 3,109.84 64,444.2K
14:05 3,109.90 3,111.32 3,106.91 3,106.91 48,156.6K
14:10 3,106.75 3,112.42 3,106.70 3,111.63 34,561.5K
14:15 3,111.81 3,112.10 3,108.20 3,110.40 32,707.9K
14:20 3,110.41 3,110.41 3,102.52 3,104.74 47,191.7K
14:25 3,104.74 3,108.34 3,104.74 3,107.77 30,299.5K
14:30 3,108.02 3,109.43 3,108.02 3,108.84 38,864.1K
14:35 3,108.76 3,110.96 3,108.42 3,109.79 49,813.7K
14:40 3,109.56 3,112.92 3,109.08 3,112.87 60,631.2K
14:45 3,112.95 3,116.27 3,112.61 3,116.27 72,871.9K
14:50 3,115.98 3,115.98 3,114.20 3,115.90 81,943.1K
14:55 3,115.83 3,116.02 3,114.78 3,115.63 44,944.4K
15:00 3,113.84 3,113.84 3,113.84 3,113.84 41,113.8K
15:05 3,113.84 3,113.84 3,113.84 3,113.84 0.0K
15:10 3,113.84 3,113.84 3,113.84 3,113.84 0.0K
15:15 3,113.84 3,113.84 3,113.84 3,113.84 0.0K
15:20 3,113.84 3,113.84 3,113.84 3,113.84 0.0K
15:25 3,113.84 3,113.84 3,113.84 3,113.84 0.0K
15:30 3,113.84 3,113.84 3,113.84 3,113.84 0.0K
15:35 3,113.84 3,113.84 3,113.84 3,113.84 0.0K
15:40 3,113.84 3,113.84 3,113.84 3,113.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし