SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
09:30 3,072.55 3,089.34 3,071.92 3,085.32 312,577.5K
09:35 3,085.26 3,092.29 3,074.42 3,076.43 195,017.9K
09:40 3,074.79 3,077.72 3,065.15 3,076.82 159,261.3K
09:45 3,076.54 3,093.76 3,076.54 3,088.49 137,847.3K
09:50 3,088.86 3,092.46 3,086.34 3,092.46 127,571.6K
09:55 3,091.21 3,095.79 3,088.82 3,089.87 127,216.5K
10:00 3,089.35 3,093.68 3,078.93 3,079.47 104,127.7K
10:05 3,079.62 3,089.75 3,077.55 3,087.80 73,600.8K
10:10 3,087.62 3,092.52 3,086.99 3,087.09 62,602.2K
10:15 3,087.09 3,088.99 3,080.35 3,082.65 59,338.5K
10:20 3,083.03 3,083.39 3,077.27 3,079.68 63,773.0K
10:25 3,079.96 3,081.52 3,077.34 3,081.14 51,861.9K
10:30 3,081.52 3,091.42 3,081.52 3,091.42 60,228.8K
10:35 3,091.20 3,091.46 3,088.56 3,089.81 58,975.4K
10:40 3,089.55 3,100.22 3,089.13 3,099.37 67,698.2K
10:45 3,099.33 3,099.81 3,092.24 3,092.24 61,119.5K
10:50 3,092.01 3,099.96 3,091.79 3,096.33 54,154.6K
10:55 3,096.19 3,096.21 3,090.98 3,091.06 53,626.2K
11:00 3,090.67 3,097.35 3,090.51 3,091.93 44,651.2K
11:05 3,091.97 3,095.62 3,090.43 3,094.94 52,609.1K
11:10 3,094.43 3,095.44 3,087.27 3,087.60 44,425.4K
11:15 3,087.66 3,092.96 3,087.62 3,092.29 31,593.8K
11:20 3,092.54 3,093.04 3,087.15 3,087.98 29,790.8K
11:25 3,087.96 3,093.21 3,087.96 3,093.21 27,823.1K
11:30 3,093.31 3,093.31 3,093.31 3,093.31 197.9K
11:35 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
11:40 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
11:45 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
11:50 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
11:55 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:00 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:05 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:10 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:15 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:20 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:25 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:30 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:35 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:40 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:45 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:50 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
12:55 3,093.31 3,093.31 3,093.31 3,093.31 0.0K
13:00 3,094.38 3,101.05 3,091.96 3,100.92 76,939.5K
13:05 3,101.06 3,107.92 3,098.83 3,107.56 61,546.8K
13:10 3,107.58 3,110.07 3,104.44 3,104.44 80,867.5K
13:15 3,104.13 3,106.89 3,101.97 3,102.14 54,762.8K
13:20 3,101.86 3,101.86 3,095.76 3,095.80 53,053.4K
13:25 3,095.92 3,096.36 3,093.49 3,095.48 45,783.8K
13:30 3,095.37 3,102.30 3,094.64 3,101.49 44,965.3K
13:35 3,101.34 3,106.27 3,098.67 3,106.27 56,068.8K
13:40 3,106.43 3,111.56 3,104.85 3,105.00 56,239.3K
13:45 3,105.64 3,109.23 3,104.12 3,106.50 42,876.2K
13:50 3,106.50 3,109.20 3,103.95 3,106.38 47,245.4K
13:55 3,106.18 3,106.18 3,102.87 3,105.64 33,858.2K
14:00 3,106.04 3,108.47 3,101.68 3,108.47 43,955.8K
14:05 3,108.29 3,109.84 3,106.65 3,107.35 36,826.8K
14:10 3,106.89 3,106.99 3,101.91 3,101.96 39,245.1K
14:15 3,101.87 3,104.55 3,101.36 3,104.14 33,067.6K
14:20 3,104.22 3,106.45 3,103.90 3,105.30 41,061.7K
14:25 3,105.31 3,111.61 3,105.26 3,110.10 53,156.0K
14:30 3,110.06 3,111.14 3,107.29 3,107.29 59,798.7K
14:35 3,107.46 3,109.53 3,107.00 3,108.72 49,809.2K
14:40 3,108.67 3,110.54 3,108.64 3,109.94 55,720.4K
14:45 3,109.83 3,110.07 3,106.76 3,108.43 67,696.1K
14:50 3,108.27 3,108.27 3,106.63 3,107.04 85,877.6K
14:55 3,107.48 3,108.34 3,106.74 3,108.34 45,977.5K
15:00 3,107.18 3,107.18 3,106.46 3,106.46 43,649.3K
15:05 3,106.46 3,106.46 3,106.46 3,106.46 0.0K
15:10 3,106.46 3,106.46 3,106.46 3,106.46 0.0K
15:15 3,106.46 3,106.46 3,106.46 3,106.46 0.0K
15:20 3,106.46 3,106.46 3,106.46 3,106.46 0.0K
15:25 3,106.46 3,106.46 3,106.46 3,106.46 0.0K
15:30 3,106.46 3,106.46 3,106.46 3,106.46 0.0K
15:35 3,106.46 3,106.46 3,106.46 3,106.46 0.0K
15:40 3,106.46 3,106.46 3,106.46 3,106.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし