SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,112.85 3,112.85 3,112.85 3,112.85 0.0K
09:30 3,119.13 3,120.62 3,084.17 3,087.56 391,265.7K
09:35 3,088.03 3,111.29 3,088.03 3,106.65 241,837.3K
09:40 3,107.40 3,117.17 3,098.73 3,115.86 199,177.3K
09:45 3,115.80 3,125.36 3,115.74 3,122.74 165,490.7K
09:50 3,122.94 3,141.49 3,122.56 3,141.49 184,658.2K
09:55 3,142.25 3,142.90 3,132.36 3,132.36 138,371.9K
10:00 3,132.23 3,144.87 3,132.23 3,142.00 136,912.8K
10:05 3,141.70 3,154.32 3,138.41 3,154.00 111,502.5K
10:10 3,154.16 3,163.95 3,151.39 3,153.15 105,708.3K
10:15 3,153.42 3,161.46 3,153.42 3,161.32 82,482.0K
10:20 3,161.71 3,169.18 3,161.71 3,167.69 86,688.7K
10:25 3,167.80 3,172.23 3,167.56 3,171.84 82,863.9K
10:30 3,172.16 3,173.57 3,166.96 3,173.57 85,037.9K
10:35 3,174.15 3,174.62 3,156.23 3,156.23 85,260.2K
10:40 3,156.71 3,173.19 3,156.71 3,173.19 76,939.1K
10:45 3,172.85 3,172.85 3,163.07 3,164.53 59,827.5K
10:50 3,165.66 3,170.26 3,160.78 3,162.21 57,741.8K
10:55 3,161.87 3,161.87 3,150.50 3,153.68 62,987.9K
11:00 3,153.71 3,158.03 3,144.74 3,144.90 56,017.8K
11:05 3,145.66 3,152.20 3,145.66 3,152.12 48,875.6K
11:10 3,152.04 3,154.50 3,147.97 3,148.12 36,748.6K
11:15 3,148.20 3,151.94 3,147.89 3,148.04 32,827.4K
11:20 3,147.71 3,150.84 3,145.99 3,150.00 37,102.9K
11:25 3,150.09 3,150.33 3,143.37 3,148.88 38,861.9K
11:30 3,148.95 3,148.95 3,148.95 3,148.95 225.6K
11:35 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
11:40 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
11:45 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
11:50 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
11:55 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
12:00 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
12:05 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
12:10 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
12:15 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
12:20 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
12:25 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
12:30 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
12:35 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
12:40 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
12:45 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
12:50 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
12:55 3,148.95 3,148.95 3,148.95 3,148.95 0.0K
13:00 3,149.16 3,149.42 3,141.81 3,144.32 59,109.4K
13:05 3,144.34 3,146.23 3,141.32 3,141.32 38,598.3K
13:10 3,141.50 3,145.82 3,140.92 3,144.64 38,948.4K
13:15 3,144.52 3,148.80 3,141.45 3,148.73 37,969.4K
13:20 3,148.34 3,149.62 3,143.69 3,143.81 42,269.4K
13:25 3,143.82 3,148.44 3,141.86 3,148.44 38,088.0K
13:30 3,148.22 3,148.22 3,141.39 3,141.39 39,803.1K
13:35 3,141.30 3,142.54 3,132.47 3,132.64 56,007.8K
13:40 3,132.82 3,138.97 3,131.24 3,136.78 43,418.6K
13:45 3,136.81 3,136.81 3,126.73 3,126.90 59,289.1K
13:50 3,126.78 3,128.91 3,121.88 3,124.74 65,780.0K
13:55 3,124.91 3,129.04 3,124.87 3,128.37 38,421.3K
14:00 3,127.86 3,132.20 3,122.42 3,122.42 43,336.3K
14:05 3,122.54 3,122.87 3,116.80 3,117.83 57,633.6K
14:10 3,117.60 3,118.71 3,114.60 3,116.22 47,132.3K
14:15 3,116.06 3,119.20 3,113.99 3,114.04 49,571.0K
14:20 3,114.06 3,116.95 3,113.90 3,114.93 41,814.4K
14:25 3,114.82 3,114.94 3,110.28 3,114.87 62,164.7K
14:30 3,115.06 3,115.72 3,106.70 3,108.75 69,345.0K
14:35 3,108.58 3,108.79 3,101.56 3,101.71 77,189.1K
14:40 3,102.23 3,112.40 3,099.86 3,112.07 94,453.7K
14:45 3,111.97 3,116.37 3,109.90 3,116.12 75,302.4K
14:50 3,116.27 3,121.58 3,114.58 3,120.42 84,148.4K
14:55 3,120.30 3,121.06 3,120.15 3,120.59 45,811.6K
15:00 3,119.89 3,119.89 3,119.89 3,119.89 43,780.1K
15:05 3,119.89 3,119.89 3,119.89 3,119.89 0.0K
15:10 3,119.89 3,119.89 3,119.89 3,119.89 0.0K
15:15 3,119.89 3,119.89 3,119.89 3,119.89 0.0K
15:20 3,119.89 3,119.89 3,119.89 3,119.89 0.0K
15:25 3,119.89 3,119.89 3,119.89 3,119.89 0.0K
15:30 3,119.89 3,119.89 3,119.89 3,119.89 0.0K
15:35 3,119.89 3,119.89 3,119.89 3,119.89 0.0K
15:40 3,119.89 3,119.89 3,119.89 3,119.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし