SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,198.43 3,198.43 3,198.43 3,198.43 0.0K
09:30 3,196.04 3,199.43 3,186.72 3,186.72 433,585.8K
09:35 3,187.53 3,188.03 3,180.10 3,180.25 248,116.7K
09:40 3,179.30 3,189.46 3,178.32 3,188.74 182,577.6K
09:45 3,189.00 3,199.01 3,185.01 3,185.01 185,563.1K
09:50 3,184.91 3,184.91 3,173.22 3,175.47 180,328.3K
09:55 3,175.50 3,176.92 3,166.34 3,166.34 143,936.2K
10:00 3,165.82 3,166.38 3,155.76 3,155.76 135,161.0K
10:05 3,155.49 3,165.92 3,155.25 3,165.89 102,359.4K
10:10 3,166.06 3,170.09 3,161.74 3,167.48 93,089.7K
10:15 3,167.20 3,170.64 3,165.84 3,169.65 84,554.2K
10:20 3,169.51 3,175.10 3,166.53 3,173.67 77,065.0K
10:25 3,173.27 3,175.41 3,169.91 3,170.25 75,694.1K
10:30 3,170.12 3,171.74 3,166.84 3,167.50 67,781.7K
10:35 3,167.57 3,174.39 3,167.47 3,172.46 50,120.7K
10:40 3,172.48 3,175.24 3,169.24 3,169.24 46,395.3K
10:45 3,169.45 3,169.45 3,160.94 3,162.93 56,341.9K
10:50 3,162.93 3,166.30 3,159.57 3,159.73 50,953.6K
10:55 3,159.51 3,161.82 3,157.32 3,161.06 60,253.0K
11:00 3,161.45 3,162.66 3,156.15 3,159.44 63,900.9K
11:05 3,159.38 3,161.21 3,155.42 3,155.42 52,347.8K
11:10 3,155.26 3,162.73 3,155.26 3,160.56 45,316.7K
11:15 3,160.82 3,161.10 3,156.86 3,156.86 39,382.6K
11:20 3,156.89 3,158.22 3,150.55 3,158.16 53,798.0K
11:25 3,158.21 3,160.72 3,156.33 3,156.65 37,250.7K
11:30 3,156.87 3,156.87 3,156.86 3,156.86 206.5K
11:35 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:40 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:45 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:50 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
11:55 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:00 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:05 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:10 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:15 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:20 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:25 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:30 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:35 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:40 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:45 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:50 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
12:55 3,156.86 3,156.86 3,156.86 3,156.86 0.0K
13:00 3,156.27 3,156.27 3,146.96 3,147.13 86,147.1K
13:05 3,147.13 3,148.65 3,141.28 3,141.93 66,298.5K
13:10 3,141.61 3,143.13 3,139.50 3,141.62 70,371.2K
13:15 3,142.25 3,145.25 3,136.83 3,136.83 59,613.3K
13:20 3,136.47 3,136.47 3,132.35 3,134.03 99,609.8K
13:25 3,133.90 3,137.08 3,131.91 3,137.02 54,859.4K
13:30 3,137.05 3,137.36 3,128.89 3,128.89 52,737.7K
13:35 3,128.85 3,133.93 3,126.60 3,133.92 83,360.4K
13:40 3,133.92 3,134.18 3,129.40 3,129.40 46,824.6K
13:45 3,129.32 3,132.40 3,127.15 3,127.66 61,194.8K
13:50 3,127.77 3,145.32 3,127.42 3,142.71 86,654.3K
13:55 3,142.89 3,142.89 3,130.57 3,130.95 53,727.3K
14:00 3,130.60 3,130.60 3,120.89 3,120.89 84,428.1K
14:05 3,120.77 3,120.77 3,117.61 3,118.83 100,358.2K
14:10 3,118.85 3,118.85 3,115.20 3,116.82 73,972.6K
14:15 3,116.53 3,116.90 3,112.52 3,113.13 74,417.7K
14:20 3,112.83 3,119.99 3,108.83 3,118.34 102,568.2K
14:25 3,118.38 3,125.36 3,118.13 3,119.47 58,389.4K
14:30 3,119.08 3,121.66 3,100.80 3,102.98 112,240.5K
14:35 3,102.68 3,106.28 3,099.48 3,099.48 97,529.3K
14:40 3,099.42 3,109.36 3,099.42 3,104.13 93,994.7K
14:45 3,104.08 3,104.22 3,095.13 3,095.13 124,439.6K
14:50 3,095.38 3,097.04 3,091.11 3,097.04 157,795.3K
14:55 3,097.15 3,101.03 3,097.15 3,098.37 61,661.9K
15:00 3,100.87 3,101.16 3,100.87 3,101.16 91,550.6K
15:05 3,101.16 3,101.16 3,101.16 3,101.16 0.0K
15:10 3,101.16 3,101.16 3,101.16 3,101.16 0.0K
15:15 3,101.16 3,101.16 3,101.16 3,101.16 0.0K
15:20 3,101.16 3,101.16 3,101.16 3,101.16 0.0K
15:25 3,101.16 3,101.16 3,101.16 3,101.16 0.0K
15:30 3,101.16 3,101.16 3,101.16 3,101.16 0.0K
15:35 3,101.16 3,101.16 3,101.16 3,101.16 0.0K
15:40 3,101.16 3,101.16 3,101.16 3,101.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし