SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,213.73 3,213.73 3,213.73 3,213.73 0.0K
09:30 3,216.51 3,217.14 3,200.21 3,206.11 382,099.6K
09:35 3,206.29 3,209.28 3,189.89 3,194.97 232,649.4K
09:40 3,194.94 3,196.82 3,189.07 3,196.37 184,231.0K
09:45 3,196.57 3,219.35 3,195.64 3,218.03 205,919.0K
09:50 3,216.76 3,218.45 3,211.28 3,216.78 177,979.1K
09:55 3,216.91 3,220.92 3,214.93 3,218.93 134,784.1K
10:00 3,218.84 3,218.84 3,208.74 3,213.25 111,994.8K
10:05 3,213.18 3,215.31 3,203.27 3,204.30 96,236.2K
10:10 3,204.92 3,213.97 3,204.92 3,209.88 111,401.8K
10:15 3,209.70 3,213.98 3,209.70 3,212.16 94,874.0K
10:20 3,212.39 3,219.99 3,209.22 3,219.80 112,924.2K
10:25 3,219.40 3,220.94 3,217.40 3,217.71 85,171.6K
10:30 3,217.49 3,217.49 3,203.05 3,211.44 99,726.8K
10:35 3,211.48 3,214.99 3,210.17 3,214.99 79,775.5K
10:40 3,215.11 3,215.17 3,209.89 3,209.89 63,727.3K
10:45 3,209.24 3,216.13 3,209.04 3,216.13 63,812.8K
10:50 3,216.63 3,225.38 3,216.25 3,224.72 70,474.6K
10:55 3,225.00 3,231.35 3,223.64 3,231.00 74,401.8K
11:00 3,231.26 3,238.94 3,227.48 3,238.20 129,319.4K
11:05 3,238.32 3,244.48 3,236.04 3,236.51 128,132.2K
11:10 3,236.46 3,239.93 3,232.69 3,239.93 75,977.1K
11:15 3,239.85 3,239.85 3,224.26 3,225.81 66,656.6K
11:20 3,225.81 3,227.87 3,216.32 3,218.59 63,253.5K
11:25 3,218.60 3,220.19 3,213.02 3,215.80 56,965.3K
11:30 3,216.13 3,216.13 3,216.13 3,216.13 281.2K
11:35 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
11:40 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
11:45 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
11:50 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
11:55 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
12:00 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
12:05 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
12:10 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
12:15 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
12:20 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
12:25 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
12:30 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
12:35 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
12:40 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
12:45 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
12:50 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
12:55 3,216.13 3,216.13 3,216.13 3,216.13 0.0K
13:00 3,217.40 3,224.52 3,217.40 3,223.38 86,766.1K
13:05 3,223.19 3,230.39 3,222.27 3,227.96 61,783.7K
13:10 3,228.01 3,229.91 3,225.01 3,225.88 69,934.8K
13:15 3,225.96 3,232.51 3,225.96 3,229.32 68,101.9K
13:20 3,229.37 3,234.31 3,229.17 3,229.17 61,798.9K
13:25 3,228.99 3,236.61 3,228.06 3,236.16 84,224.7K
13:30 3,236.37 3,236.37 3,224.38 3,224.45 83,265.1K
13:35 3,224.16 3,230.91 3,222.69 3,230.91 68,900.2K
13:40 3,230.91 3,235.58 3,230.45 3,234.48 74,210.5K
13:45 3,234.52 3,234.57 3,225.73 3,226.44 81,614.3K
13:50 3,226.45 3,233.97 3,226.45 3,232.80 58,669.1K
13:55 3,233.15 3,234.18 3,230.55 3,232.06 63,680.1K
14:00 3,232.32 3,233.29 3,218.36 3,218.43 91,975.1K
14:05 3,219.27 3,227.15 3,218.10 3,223.15 76,805.5K
14:10 3,223.69 3,231.76 3,223.69 3,228.75 71,734.5K
14:15 3,228.79 3,229.76 3,226.62 3,229.76 60,605.9K
14:20 3,229.81 3,229.96 3,225.92 3,226.80 67,138.8K
14:25 3,226.71 3,227.53 3,222.12 3,224.54 68,346.1K
14:30 3,224.42 3,233.13 3,224.42 3,233.13 74,256.2K
14:35 3,233.24 3,240.00 3,231.62 3,232.13 148,974.6K
14:40 3,231.91 3,233.41 3,230.00 3,233.41 98,666.5K
14:45 3,233.28 3,237.96 3,233.09 3,237.30 135,189.2K
14:50 3,237.28 3,238.81 3,236.12 3,238.80 179,024.2K
14:55 3,238.81 3,239.88 3,238.19 3,239.88 82,417.8K
15:00 3,239.53 3,239.53 3,239.53 3,239.53 69,682.2K
15:05 3,239.53 3,239.53 3,239.53 3,239.53 0.0K
15:10 3,239.53 3,239.53 3,239.53 3,239.53 0.0K
15:15 3,239.53 3,239.53 3,239.53 3,239.53 0.0K
15:20 3,239.53 3,239.53 3,239.53 3,239.53 0.0K
15:25 3,239.53 3,239.53 3,239.53 3,239.53 0.0K
15:30 3,239.53 3,239.53 3,239.53 3,239.53 0.0K
15:35 3,239.53 3,239.53 3,239.53 3,239.53 0.0K
15:40 3,239.53 3,239.53 3,239.53 3,239.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし