SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,187.59 3,187.59 3,187.59 3,187.59 0.0K
09:30 3,190.32 3,207.48 3,190.19 3,207.37 668,516.1K
09:35 3,205.63 3,214.62 3,205.63 3,212.47 330,107.1K
09:40 3,212.47 3,216.80 3,207.33 3,207.75 281,102.4K
09:45 3,207.91 3,219.59 3,207.69 3,214.30 253,894.1K
09:50 3,213.95 3,217.38 3,211.65 3,212.18 207,624.2K
09:55 3,212.14 3,216.57 3,206.55 3,207.18 186,288.3K
10:00 3,207.08 3,212.69 3,204.60 3,211.24 216,698.3K
10:05 3,211.04 3,217.58 3,210.67 3,217.02 153,720.6K
10:10 3,217.36 3,224.91 3,215.75 3,222.45 128,125.2K
10:15 3,221.90 3,229.22 3,221.90 3,228.89 111,813.1K
10:20 3,229.03 3,233.48 3,227.09 3,227.09 138,488.9K
10:25 3,226.54 3,228.95 3,220.42 3,227.40 127,126.9K
10:30 3,227.05 3,229.53 3,223.26 3,226.51 92,560.9K
10:35 3,226.45 3,234.79 3,226.45 3,234.79 126,532.1K
10:40 3,234.26 3,237.17 3,228.45 3,228.45 123,283.1K
10:45 3,228.58 3,246.70 3,228.58 3,244.92 145,080.1K
10:50 3,244.37 3,251.60 3,242.21 3,245.03 146,640.9K
10:55 3,244.32 3,254.60 3,244.32 3,254.60 139,740.0K
11:00 3,254.96 3,255.16 3,239.62 3,241.55 110,197.2K
11:05 3,241.71 3,247.23 3,241.71 3,245.26 80,704.7K
11:10 3,245.13 3,248.33 3,244.04 3,244.04 76,173.5K
11:15 3,243.84 3,248.35 3,241.27 3,248.35 77,222.7K
11:20 3,248.11 3,258.51 3,247.91 3,256.00 89,163.9K
11:25 3,256.08 3,259.56 3,253.57 3,258.80 86,312.1K
11:30 3,259.17 3,259.17 3,259.17 3,259.17 573.1K
11:35 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
11:40 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
11:45 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
11:50 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
11:55 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
12:00 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
12:05 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
12:10 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
12:15 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
12:20 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
12:25 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
12:30 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
12:35 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
12:40 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
12:45 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
12:50 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
12:55 3,259.17 3,259.17 3,259.17 3,259.17 0.0K
13:00 3,260.18 3,265.96 3,259.28 3,259.89 208,954.7K
13:05 3,259.75 3,262.84 3,252.44 3,253.10 154,801.4K
13:10 3,253.54 3,261.56 3,252.36 3,260.24 121,910.8K
13:15 3,260.29 3,263.28 3,256.18 3,256.80 118,854.0K
13:20 3,256.77 3,256.87 3,251.76 3,253.55 90,282.3K
13:25 3,253.20 3,256.52 3,253.20 3,253.74 74,945.6K
13:30 3,253.46 3,257.23 3,253.41 3,256.73 79,030.1K
13:35 3,256.63 3,262.68 3,256.63 3,260.41 93,537.4K
13:40 3,259.98 3,259.98 3,244.48 3,249.45 104,038.3K
13:45 3,248.93 3,251.32 3,242.20 3,242.20 97,685.3K
13:50 3,241.89 3,249.99 3,240.67 3,249.99 86,212.4K
13:55 3,249.68 3,250.95 3,243.31 3,245.83 71,052.4K
14:00 3,245.60 3,258.04 3,245.60 3,258.04 61,618.6K
14:05 3,257.69 3,262.54 3,257.69 3,261.56 65,317.3K
14:10 3,261.55 3,263.00 3,256.31 3,263.00 76,508.1K
14:15 3,263.20 3,266.53 3,262.34 3,264.62 83,732.8K
14:20 3,264.01 3,267.62 3,262.07 3,262.35 80,444.4K
14:25 3,262.45 3,266.06 3,261.91 3,265.86 85,501.9K
14:30 3,265.63 3,268.57 3,265.02 3,268.24 86,729.7K
14:35 3,268.31 3,268.69 3,257.75 3,260.27 98,654.5K
14:40 3,260.56 3,261.96 3,259.64 3,261.96 107,408.8K
14:45 3,261.78 3,263.98 3,261.78 3,262.78 133,140.3K
14:50 3,262.80 3,263.61 3,262.31 3,263.27 158,678.3K
14:55 3,263.25 3,263.25 3,261.93 3,262.42 91,330.6K
15:00 3,263.70 3,263.70 3,263.70 3,263.70 82,665.6K
15:05 3,263.70 3,263.70 3,263.70 3,263.70 0.0K
15:10 3,263.70 3,263.70 3,263.70 3,263.70 0.0K
15:15 3,263.70 3,263.70 3,263.70 3,263.70 0.0K
15:20 3,263.70 3,263.70 3,263.70 3,263.70 0.0K
15:25 3,263.70 3,263.70 3,263.70 3,263.70 0.0K
15:30 3,263.70 3,263.70 3,263.70 3,263.70 0.0K
15:35 3,263.70 3,263.70 3,263.70 3,263.70 0.0K
15:40 3,263.70 3,263.70 3,263.70 3,263.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし