SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,110.53 3,110.53 3,110.53 3,110.53 0.0K
09:30 3,111.32 3,128.68 3,110.93 3,115.67 576,277.7K
09:35 3,115.74 3,132.03 3,115.74 3,129.27 215,499.4K
09:40 3,129.29 3,138.93 3,128.48 3,135.46 209,993.3K
09:45 3,133.90 3,141.01 3,131.63 3,135.82 160,757.4K
09:50 3,135.72 3,145.50 3,135.72 3,144.22 176,293.1K
09:55 3,143.91 3,144.23 3,136.60 3,141.12 127,463.5K
10:00 3,140.97 3,145.86 3,140.23 3,142.89 129,757.4K
10:05 3,142.63 3,155.90 3,140.57 3,155.22 121,079.3K
10:10 3,155.37 3,160.67 3,154.30 3,158.74 132,154.2K
10:15 3,157.78 3,163.54 3,156.27 3,160.91 120,813.6K
10:20 3,161.58 3,167.00 3,157.07 3,157.66 130,587.3K
10:25 3,157.60 3,165.03 3,155.25 3,164.04 187,114.1K
10:30 3,164.01 3,167.19 3,160.03 3,166.05 147,543.0K
10:35 3,166.14 3,171.76 3,166.14 3,167.49 84,119.5K
10:40 3,167.55 3,167.70 3,160.17 3,163.60 103,040.8K
10:45 3,163.74 3,168.21 3,159.45 3,159.45 82,640.8K
10:50 3,159.57 3,159.82 3,152.83 3,158.98 80,737.9K
10:55 3,159.32 3,161.38 3,157.25 3,159.78 68,600.0K
11:00 3,159.82 3,159.82 3,152.68 3,153.08 68,916.7K
11:05 3,152.98 3,158.15 3,152.12 3,157.22 54,834.3K
11:10 3,157.16 3,167.42 3,157.13 3,164.41 68,025.1K
11:15 3,164.71 3,169.15 3,163.13 3,165.62 56,025.2K
11:20 3,164.89 3,168.39 3,163.88 3,164.20 50,740.9K
11:25 3,164.30 3,167.71 3,162.03 3,162.70 33,443.7K
11:30 3,162.32 3,162.33 3,162.32 3,162.33 221.0K
11:35 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
11:40 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
11:45 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
11:50 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
11:55 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
12:00 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
12:05 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
12:10 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
12:15 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
12:20 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
12:25 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
12:30 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
12:35 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
12:40 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
12:45 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
12:50 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
12:55 3,162.33 3,162.33 3,162.33 3,162.33 0.0K
13:00 3,163.58 3,165.96 3,161.36 3,164.32 87,845.8K
13:05 3,164.49 3,168.65 3,164.03 3,165.58 52,992.5K
13:10 3,165.64 3,172.13 3,165.19 3,170.25 63,784.5K
13:15 3,170.51 3,176.23 3,170.04 3,170.25 68,490.0K
13:20 3,170.22 3,170.73 3,159.81 3,161.37 67,771.5K
13:25 3,161.60 3,165.58 3,161.60 3,164.63 49,971.3K
13:30 3,164.99 3,168.03 3,164.87 3,166.67 41,807.4K
13:35 3,166.79 3,167.89 3,162.90 3,163.32 51,119.7K
13:40 3,163.37 3,165.06 3,160.48 3,160.48 51,627.8K
13:45 3,160.34 3,160.34 3,155.63 3,159.19 64,157.5K
13:50 3,159.54 3,163.56 3,159.54 3,163.31 48,698.8K
13:55 3,163.11 3,167.25 3,163.11 3,167.25 49,634.0K
14:00 3,167.35 3,171.77 3,167.35 3,169.63 57,354.7K
14:05 3,169.42 3,178.52 3,169.42 3,178.52 71,280.5K
14:10 3,178.82 3,179.98 3,175.14 3,179.98 76,904.3K
14:15 3,180.24 3,180.24 3,174.74 3,174.91 64,987.6K
14:20 3,175.04 3,175.04 3,171.11 3,172.65 46,199.0K
14:25 3,172.84 3,174.91 3,172.83 3,174.58 48,077.8K
14:30 3,174.78 3,175.04 3,172.85 3,174.87 76,359.2K
14:35 3,174.79 3,178.82 3,174.73 3,178.64 92,252.1K
14:40 3,179.04 3,182.38 3,178.52 3,179.09 86,825.5K
14:45 3,179.26 3,181.81 3,178.99 3,181.15 82,415.7K
14:50 3,180.73 3,180.73 3,178.61 3,179.14 116,073.6K
14:55 3,179.20 3,181.09 3,178.98 3,181.08 57,629.9K
15:00 3,181.15 3,181.15 3,181.15 3,181.15 50,678.1K
15:05 3,181.15 3,181.15 3,181.15 3,181.15 0.0K
15:10 3,181.15 3,181.15 3,181.15 3,181.15 0.0K
15:15 3,181.15 3,181.15 3,181.15 3,181.15 0.0K
15:20 3,181.15 3,181.15 3,181.15 3,181.15 0.0K
15:25 3,181.15 3,181.15 3,181.15 3,181.15 0.0K
15:30 3,181.15 3,181.15 3,181.15 3,181.15 0.0K
15:35 3,181.15 3,181.15 3,181.15 3,181.15 0.0K
15:40 3,181.15 3,181.15 3,181.15 3,181.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし