SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,161.42 3,161.42 3,161.42 3,161.42 0.0K
09:30 3,158.46 3,163.01 3,146.09 3,161.43 562,984.4K
09:35 3,161.34 3,165.32 3,151.98 3,160.51 274,441.9K
09:40 3,159.77 3,165.73 3,151.53 3,151.99 219,981.6K
09:45 3,152.55 3,165.70 3,151.93 3,165.70 177,868.1K
09:50 3,165.63 3,166.80 3,155.98 3,161.56 160,644.6K
09:55 3,161.08 3,161.08 3,143.37 3,146.69 172,281.0K
10:00 3,146.72 3,150.20 3,140.43 3,140.43 156,574.5K
10:05 3,140.83 3,143.85 3,139.38 3,139.40 122,859.9K
10:10 3,139.40 3,142.77 3,137.28 3,142.77 98,307.7K
10:15 3,142.82 3,144.07 3,140.14 3,143.23 87,678.3K
10:20 3,142.58 3,151.33 3,141.03 3,151.33 81,706.2K
10:25 3,151.43 3,151.97 3,147.21 3,149.88 67,760.2K
10:30 3,149.22 3,159.62 3,146.57 3,156.55 80,121.6K
10:35 3,157.09 3,161.61 3,155.03 3,157.92 73,923.4K
10:40 3,157.32 3,160.33 3,154.21 3,157.36 69,176.2K
10:45 3,156.77 3,157.04 3,153.04 3,154.12 65,598.8K
10:50 3,154.99 3,164.25 3,154.99 3,163.64 75,051.6K
10:55 3,164.27 3,164.27 3,158.76 3,162.58 65,383.3K
11:00 3,162.71 3,167.16 3,154.42 3,167.16 86,782.6K
11:05 3,167.30 3,167.30 3,157.71 3,158.46 53,794.9K
11:10 3,158.72 3,163.14 3,158.71 3,160.97 48,407.0K
11:15 3,161.18 3,162.05 3,154.09 3,154.11 51,920.6K
11:20 3,153.90 3,153.95 3,148.30 3,150.03 63,726.0K
11:25 3,149.92 3,155.64 3,148.63 3,155.50 59,089.9K
11:30 3,155.16 3,155.16 3,155.16 3,155.16 214.4K
11:35 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
11:40 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
11:45 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
11:50 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
11:55 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
12:00 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
12:05 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
12:10 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
12:15 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
12:20 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
12:25 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
12:30 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
12:35 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
12:40 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
12:45 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
12:50 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
12:55 3,155.16 3,155.16 3,155.16 3,155.16 0.0K
13:00 3,157.04 3,166.19 3,156.03 3,156.40 82,778.7K
13:05 3,156.52 3,156.52 3,147.41 3,147.41 69,607.7K
13:10 3,147.15 3,149.54 3,145.20 3,149.00 68,611.7K
13:15 3,148.97 3,155.10 3,148.97 3,152.32 52,570.0K
13:20 3,152.61 3,153.85 3,150.51 3,151.40 49,476.1K
13:25 3,151.65 3,152.39 3,148.91 3,149.70 51,165.7K
13:30 3,149.14 3,149.14 3,139.82 3,139.82 82,991.7K
13:35 3,139.65 3,140.56 3,134.17 3,135.45 89,520.2K
13:40 3,135.58 3,135.58 3,130.26 3,133.91 74,041.6K
13:45 3,133.94 3,138.76 3,132.55 3,135.54 54,600.2K
13:50 3,135.33 3,137.20 3,133.69 3,133.83 50,240.5K
13:55 3,133.68 3,135.98 3,131.27 3,132.32 43,942.3K
14:00 3,132.12 3,132.30 3,129.46 3,132.30 49,478.3K
14:05 3,132.43 3,135.26 3,132.40 3,132.40 38,917.1K
14:10 3,132.02 3,137.86 3,131.43 3,137.86 39,555.5K
14:15 3,138.45 3,143.55 3,138.26 3,143.46 51,803.6K
14:20 3,143.15 3,146.48 3,142.17 3,144.75 57,966.4K
14:25 3,144.93 3,146.01 3,142.60 3,145.95 50,496.9K
14:30 3,146.18 3,151.11 3,145.93 3,150.38 57,436.7K
14:35 3,150.50 3,151.15 3,142.90 3,147.76 64,196.2K
14:40 3,147.76 3,152.10 3,147.76 3,151.63 71,995.4K
14:45 3,151.89 3,154.74 3,151.89 3,153.27 118,354.2K
14:50 3,153.58 3,153.80 3,150.89 3,153.73 116,246.8K
14:55 3,154.07 3,155.20 3,153.83 3,155.19 61,660.1K
15:00 3,155.65 3,155.65 3,155.65 3,155.65 51,979.5K
15:05 3,155.65 3,155.65 3,155.65 3,155.65 0.0K
15:10 3,155.65 3,155.65 3,155.65 3,155.65 0.0K
15:15 3,155.65 3,155.65 3,155.65 3,155.65 0.0K
15:20 3,155.65 3,155.65 3,155.65 3,155.65 0.0K
15:25 3,155.65 3,155.65 3,155.65 3,155.65 0.0K
15:30 3,155.65 3,155.65 3,155.65 3,155.65 0.0K
15:35 3,155.65 3,155.65 3,155.65 3,155.65 0.0K
15:40 3,155.65 3,155.65 3,155.65 3,155.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし