SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,080.28 3,080.28 3,080.28 3,080.28 0.0K
09:30 3,081.03 3,108.98 3,081.03 3,099.82 376,560.0K
09:35 3,099.67 3,108.25 3,097.40 3,105.65 243,689.9K
09:40 3,105.68 3,109.05 3,099.81 3,105.63 185,253.1K
09:45 3,106.09 3,106.41 3,094.57 3,094.98 163,211.9K
09:50 3,095.06 3,095.70 3,086.17 3,094.13 154,675.0K
09:55 3,093.83 3,095.20 3,089.99 3,093.51 100,611.6K
10:00 3,094.34 3,098.40 3,091.35 3,093.07 103,240.3K
10:05 3,092.77 3,099.06 3,092.63 3,097.31 101,809.9K
10:10 3,097.28 3,098.14 3,094.60 3,097.84 80,989.5K
10:15 3,097.68 3,102.94 3,095.13 3,102.81 71,358.7K
10:20 3,103.16 3,106.84 3,102.66 3,104.77 71,098.0K
10:25 3,104.87 3,109.66 3,101.73 3,105.16 85,546.2K
10:30 3,104.31 3,108.20 3,101.20 3,103.58 61,158.4K
10:35 3,103.45 3,107.79 3,103.13 3,105.40 64,291.8K
10:40 3,105.50 3,109.09 3,104.41 3,108.49 73,338.0K
10:45 3,108.50 3,120.19 3,108.50 3,120.19 71,211.6K
10:50 3,121.59 3,129.85 3,120.82 3,128.97 86,894.5K
10:55 3,129.13 3,129.57 3,116.95 3,116.95 61,536.8K
11:00 3,116.93 3,126.03 3,116.83 3,124.89 47,463.9K
11:05 3,124.83 3,135.15 3,124.40 3,131.00 53,239.6K
11:10 3,130.73 3,140.98 3,130.60 3,138.80 75,671.2K
11:15 3,139.94 3,142.09 3,131.85 3,137.06 75,312.0K
11:20 3,137.51 3,138.86 3,129.19 3,129.49 99,050.1K
11:25 3,129.62 3,139.34 3,129.62 3,138.74 67,251.4K
11:30 3,138.35 3,138.37 3,138.35 3,138.37 415.4K
11:35 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
11:40 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
11:45 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
11:50 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
11:55 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
12:00 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
12:05 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
12:10 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
12:15 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
12:20 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
12:25 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
12:30 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
12:35 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
12:40 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
12:45 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
12:50 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
12:55 3,138.37 3,138.37 3,138.37 3,138.37 0.0K
13:00 3,138.96 3,142.23 3,135.34 3,141.23 127,084.5K
13:05 3,141.17 3,141.80 3,134.59 3,134.68 83,594.6K
13:10 3,134.72 3,139.62 3,132.97 3,137.48 65,199.7K
13:15 3,137.33 3,137.33 3,131.05 3,133.92 57,793.6K
13:20 3,134.12 3,135.23 3,131.30 3,135.23 63,470.1K
13:25 3,135.10 3,140.46 3,135.10 3,138.47 80,050.4K
13:30 3,138.55 3,143.64 3,138.55 3,142.92 140,323.9K
13:35 3,142.90 3,142.90 3,123.82 3,123.82 99,055.9K
13:40 3,123.41 3,126.36 3,118.62 3,126.21 99,437.2K
13:45 3,125.60 3,125.60 3,115.22 3,118.12 73,602.0K
13:50 3,118.21 3,129.10 3,118.21 3,124.65 62,842.3K
13:55 3,124.60 3,129.38 3,124.33 3,125.38 52,464.3K
14:00 3,125.41 3,129.20 3,121.90 3,122.02 48,736.9K
14:05 3,121.71 3,122.37 3,119.61 3,120.51 48,620.3K
14:10 3,120.67 3,131.80 3,120.12 3,131.08 47,233.4K
14:15 3,130.81 3,130.81 3,123.91 3,126.78 49,628.9K
14:20 3,126.31 3,130.00 3,126.31 3,127.81 54,844.1K
14:25 3,127.51 3,128.24 3,123.70 3,123.70 52,358.1K
14:30 3,123.72 3,129.91 3,123.27 3,128.38 63,806.6K
14:35 3,128.27 3,135.47 3,126.70 3,135.47 66,275.6K
14:40 3,135.73 3,139.31 3,135.62 3,138.41 94,138.3K
14:45 3,138.56 3,139.35 3,134.18 3,134.64 82,553.1K
14:50 3,134.68 3,135.58 3,133.62 3,134.49 99,144.4K
14:55 3,134.46 3,134.80 3,134.24 3,134.79 54,913.5K
15:00 3,135.05 3,135.05 3,135.05 3,135.05 47,902.6K
15:05 3,135.05 3,135.05 3,135.05 3,135.05 0.0K
15:10 3,135.05 3,135.05 3,135.05 3,135.05 0.0K
15:15 3,135.05 3,135.05 3,135.05 3,135.05 0.0K
15:20 3,135.05 3,135.05 3,135.05 3,135.05 0.0K
15:25 3,135.05 3,135.05 3,135.05 3,135.05 0.0K
15:30 3,135.05 3,135.05 3,135.05 3,135.05 0.0K
15:35 3,135.05 3,135.05 3,135.05 3,135.05 0.0K
15:40 3,135.05 3,135.05 3,135.05 3,135.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし