SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,113.74 3,113.74 3,113.74 3,113.74 0.0K
09:30 3,114.85 3,114.85 3,095.85 3,100.19 532,060.5K
09:35 3,099.89 3,102.09 3,081.84 3,081.84 309,487.4K
09:40 3,080.78 3,084.54 3,076.49 3,081.63 246,773.9K
09:45 3,081.95 3,086.49 3,081.45 3,083.67 192,084.6K
09:50 3,083.39 3,090.52 3,077.21 3,090.52 159,320.8K
09:55 3,090.39 3,101.93 3,090.39 3,100.79 139,264.6K
10:00 3,101.07 3,101.97 3,095.22 3,098.18 120,605.4K
10:05 3,098.27 3,102.02 3,097.19 3,098.45 113,196.5K
10:10 3,098.25 3,106.61 3,098.25 3,103.28 99,559.8K
10:15 3,103.76 3,103.76 3,094.85 3,097.62 109,233.8K
10:20 3,097.62 3,103.38 3,096.43 3,103.38 105,115.3K
10:25 3,103.57 3,105.15 3,099.33 3,103.01 79,642.6K
10:30 3,103.13 3,103.65 3,089.06 3,089.06 95,870.5K
10:35 3,089.30 3,093.15 3,089.30 3,091.28 77,639.0K
10:40 3,091.08 3,092.10 3,088.71 3,092.10 67,376.5K
10:45 3,092.58 3,093.40 3,090.76 3,090.76 63,776.1K
10:50 3,090.91 3,090.92 3,088.16 3,090.21 60,598.4K
10:55 3,090.36 3,090.36 3,085.85 3,088.60 88,415.2K
11:00 3,088.60 3,088.80 3,081.03 3,082.04 91,872.6K
11:05 3,082.43 3,086.31 3,082.30 3,085.00 69,592.1K
11:10 3,084.93 3,085.36 3,079.31 3,079.31 64,545.8K
11:15 3,079.14 3,084.09 3,078.45 3,083.87 60,920.4K
11:20 3,083.64 3,083.89 3,080.48 3,080.55 45,449.2K
11:25 3,080.39 3,088.08 3,079.29 3,086.41 49,183.4K
11:30 3,086.48 3,086.49 3,086.48 3,086.49 389.0K
11:35 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
11:40 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
11:45 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
11:50 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
11:55 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:00 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:05 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:10 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:15 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:20 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:25 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:30 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:35 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:40 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:45 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:50 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
12:55 3,086.49 3,086.49 3,086.49 3,086.49 0.0K
13:00 3,086.84 3,091.83 3,082.62 3,091.29 92,327.8K
13:05 3,091.21 3,097.52 3,090.84 3,097.52 54,113.7K
13:10 3,097.44 3,100.60 3,097.42 3,097.42 71,607.5K
13:15 3,097.23 3,097.44 3,093.61 3,095.47 49,580.5K
13:20 3,095.66 3,098.42 3,095.66 3,098.11 51,565.3K
13:25 3,098.45 3,104.60 3,098.45 3,104.60 65,321.4K
13:30 3,104.64 3,106.88 3,102.85 3,105.15 70,579.2K
13:35 3,105.41 3,107.09 3,102.17 3,102.36 53,649.5K
13:40 3,102.40 3,104.96 3,101.28 3,104.96 51,603.0K
13:45 3,104.75 3,107.00 3,100.28 3,100.28 63,357.2K
13:50 3,100.19 3,103.05 3,097.75 3,100.38 58,838.9K
13:55 3,100.59 3,103.18 3,100.33 3,100.33 41,907.7K
14:00 3,100.34 3,102.93 3,100.18 3,102.93 41,982.1K
14:05 3,102.96 3,103.50 3,101.95 3,102.66 42,790.5K
14:10 3,102.69 3,102.86 3,100.80 3,102.00 43,454.2K
14:15 3,101.95 3,107.67 3,101.87 3,107.67 44,948.8K
14:20 3,108.23 3,115.16 3,108.23 3,110.56 88,712.1K
14:25 3,110.92 3,116.56 3,110.92 3,113.08 70,604.2K
14:30 3,112.87 3,112.87 3,103.85 3,104.06 74,079.5K
14:35 3,103.94 3,108.52 3,103.74 3,106.24 61,678.6K
14:40 3,106.48 3,107.31 3,105.40 3,107.25 69,215.5K
14:45 3,107.25 3,109.97 3,107.25 3,109.51 89,951.4K
14:50 3,109.28 3,109.70 3,108.33 3,109.54 121,881.9K
14:55 3,109.84 3,110.12 3,108.56 3,110.12 67,470.1K
15:00 3,109.30 3,109.30 3,109.30 3,109.30 58,493.7K
15:05 3,109.30 3,109.30 3,109.30 3,109.30 0.0K
15:10 3,109.30 3,109.30 3,109.30 3,109.30 0.0K
15:15 3,109.30 3,109.30 3,109.30 3,109.30 0.0K
15:20 3,109.30 3,109.30 3,109.30 3,109.30 0.0K
15:25 3,109.30 3,109.30 3,109.30 3,109.30 0.0K
15:30 3,109.30 3,109.30 3,109.30 3,109.30 0.0K
15:35 3,109.30 3,109.30 3,109.30 3,109.30 0.0K
15:40 3,109.30 3,109.30 3,109.30 3,109.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし