SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,054.46 3,054.46 3,054.46 3,054.46 0.0K
09:30 3,053.65 3,056.35 3,045.92 3,046.40 463,703.2K
09:35 3,045.91 3,053.25 3,042.91 3,052.45 221,624.1K
09:40 3,051.96 3,057.51 3,051.23 3,057.40 184,474.6K
09:45 3,057.45 3,064.91 3,057.45 3,061.46 166,599.6K
09:50 3,061.11 3,074.32 3,061.11 3,074.32 170,724.8K
09:55 3,074.78 3,080.56 3,074.39 3,078.64 157,920.0K
10:00 3,079.61 3,096.43 3,079.61 3,096.37 174,417.5K
10:05 3,096.26 3,102.16 3,089.18 3,089.18 164,026.2K
10:10 3,088.89 3,089.65 3,080.46 3,089.31 130,610.8K
10:15 3,089.53 3,105.54 3,089.53 3,102.47 127,899.3K
10:20 3,102.97 3,104.41 3,092.49 3,095.15 124,886.9K
10:25 3,095.64 3,101.85 3,092.84 3,092.87 115,632.5K
10:30 3,093.14 3,095.12 3,083.05 3,083.05 110,792.9K
10:35 3,082.66 3,095.04 3,082.66 3,092.05 83,247.7K
10:40 3,092.88 3,100.90 3,092.38 3,100.90 86,879.4K
10:45 3,100.62 3,110.65 3,099.97 3,110.65 102,371.9K
10:50 3,110.57 3,113.58 3,109.17 3,111.23 76,397.8K
10:55 3,110.92 3,113.36 3,105.89 3,111.83 66,555.9K
11:00 3,111.80 3,118.73 3,110.97 3,117.02 98,473.9K
11:05 3,116.46 3,124.48 3,115.04 3,124.48 94,881.7K
11:10 3,124.62 3,127.09 3,119.68 3,127.05 87,504.0K
11:15 3,127.08 3,132.46 3,123.82 3,126.70 94,912.4K
11:20 3,126.67 3,134.97 3,121.28 3,134.97 99,810.0K
11:25 3,135.05 3,140.15 3,134.53 3,136.51 149,404.3K
11:30 3,136.61 3,136.61 3,136.61 3,136.61 610.5K
11:35 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
11:40 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
11:45 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
11:50 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
11:55 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
12:00 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
12:05 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
12:10 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
12:15 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
12:20 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
12:25 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
12:30 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
12:35 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
12:40 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
12:45 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
12:50 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
12:55 3,136.61 3,136.61 3,136.61 3,136.61 0.0K
13:00 3,137.24 3,137.49 3,125.81 3,126.38 193,398.8K
13:05 3,126.58 3,126.91 3,121.50 3,126.23 101,116.5K
13:10 3,126.43 3,134.38 3,126.43 3,133.26 88,236.5K
13:15 3,133.20 3,133.95 3,130.86 3,130.99 80,386.9K
13:20 3,130.98 3,134.46 3,129.72 3,134.40 73,716.2K
13:25 3,134.48 3,135.81 3,127.48 3,127.48 91,456.4K
13:30 3,127.04 3,127.08 3,115.55 3,118.27 110,160.5K
13:35 3,118.57 3,123.00 3,118.22 3,119.02 70,388.5K
13:40 3,118.88 3,118.88 3,107.00 3,107.00 115,577.3K
13:45 3,106.63 3,106.63 3,098.03 3,098.03 147,548.0K
13:50 3,097.66 3,098.93 3,094.74 3,098.93 128,324.6K
13:55 3,099.14 3,099.92 3,094.66 3,098.97 96,974.4K
14:00 3,099.11 3,104.79 3,094.66 3,094.70 92,651.0K
14:05 3,094.11 3,094.14 3,084.01 3,086.61 120,438.3K
14:10 3,086.61 3,086.67 3,078.46 3,081.65 123,540.2K
14:15 3,081.76 3,082.76 3,069.47 3,069.47 116,455.6K
14:20 3,069.24 3,069.24 3,060.81 3,066.49 152,824.3K
14:25 3,067.11 3,076.34 3,067.11 3,075.32 106,720.0K
14:30 3,075.84 3,086.01 3,074.50 3,085.79 83,191.2K
14:35 3,085.66 3,086.54 3,081.86 3,086.17 68,636.0K
14:40 3,086.12 3,091.85 3,086.12 3,091.85 73,391.9K
14:45 3,092.18 3,098.63 3,091.18 3,098.63 91,155.7K
14:50 3,098.49 3,104.78 3,098.49 3,104.78 117,126.4K
14:55 3,104.84 3,106.08 3,104.84 3,106.08 64,325.9K
15:00 3,106.22 3,106.22 3,106.22 3,106.22 59,769.6K
15:05 3,106.22 3,106.22 3,106.22 3,106.22 0.0K
15:10 3,106.22 3,106.22 3,106.22 3,106.22 0.0K
15:15 3,106.22 3,106.22 3,106.22 3,106.22 0.0K
15:20 3,106.22 3,106.22 3,106.22 3,106.22 0.0K
15:25 3,106.22 3,106.22 3,106.22 3,106.22 0.0K
15:30 3,106.22 3,106.22 3,106.22 3,106.22 0.0K
15:35 3,106.22 3,106.22 3,106.22 3,106.22 0.0K
15:40 3,106.22 3,106.22 3,106.22 3,106.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし