SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,966.21 2,966.21 2,966.21 2,966.21 0.0K
09:30 2,966.00 2,966.00 2,942.07 2,944.33 507,911.9K
09:35 2,944.53 2,955.28 2,938.69 2,954.73 257,744.9K
09:40 2,954.30 2,955.73 2,946.44 2,950.49 180,761.9K
09:45 2,950.71 2,958.30 2,946.48 2,956.66 167,010.0K
09:50 2,957.04 2,960.35 2,951.80 2,951.90 129,143.7K
09:55 2,951.04 2,951.86 2,941.67 2,942.55 93,179.0K
10:00 2,941.87 2,942.32 2,934.30 2,934.87 96,300.2K
10:05 2,934.58 2,942.93 2,931.77 2,941.26 84,982.6K
10:10 2,941.48 2,953.08 2,941.48 2,953.08 76,833.3K
10:15 2,953.21 2,955.33 2,949.44 2,949.85 65,835.7K
10:20 2,949.76 2,951.66 2,946.71 2,946.71 56,841.6K
10:25 2,946.59 2,954.99 2,946.46 2,954.04 56,169.7K
10:30 2,954.06 2,958.66 2,954.06 2,955.21 59,211.0K
10:35 2,955.42 2,960.20 2,951.50 2,951.87 53,768.3K
10:40 2,952.07 2,952.78 2,947.44 2,948.95 40,659.9K
10:45 2,948.92 2,954.93 2,948.88 2,952.56 50,213.7K
10:50 2,952.65 2,953.92 2,950.98 2,952.36 41,785.2K
10:55 2,952.59 2,955.49 2,952.59 2,953.82 51,994.4K
11:00 2,953.79 2,956.04 2,951.64 2,952.22 52,204.0K
11:05 2,951.99 2,952.04 2,948.19 2,951.52 41,601.2K
11:10 2,951.45 2,956.36 2,951.39 2,955.61 63,475.4K
11:15 2,955.89 2,958.11 2,955.48 2,957.37 44,595.8K
11:20 2,957.41 2,962.99 2,957.21 2,958.27 55,487.0K
11:25 2,958.37 2,960.05 2,956.91 2,957.20 42,664.8K
11:30 2,957.12 2,957.13 2,957.12 2,957.13 194.4K
11:35 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
11:40 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
11:45 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
11:50 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
11:55 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
12:00 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
12:05 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
12:10 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
12:15 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
12:20 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
12:25 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
12:30 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
12:35 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
12:40 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
12:45 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
12:50 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
12:55 2,957.13 2,957.13 2,957.13 2,957.13 0.0K
13:00 2,957.45 2,957.45 2,947.04 2,947.04 110,261.1K
13:05 2,947.00 2,952.33 2,946.29 2,952.33 60,773.8K
13:10 2,952.25 2,953.49 2,950.42 2,950.69 51,682.3K
13:15 2,950.50 2,950.58 2,946.35 2,946.35 53,269.0K
13:20 2,946.49 2,949.20 2,946.36 2,946.53 42,615.6K
13:25 2,946.52 2,946.88 2,943.35 2,945.06 38,665.9K
13:30 2,944.79 2,945.17 2,940.91 2,943.88 39,612.4K
13:35 2,943.85 2,945.47 2,937.23 2,937.41 43,343.8K
13:40 2,937.35 2,937.35 2,930.64 2,930.84 63,145.2K
13:45 2,930.79 2,933.45 2,930.79 2,930.98 53,210.0K
13:50 2,930.54 2,931.68 2,929.33 2,931.00 43,093.1K
13:55 2,930.96 2,933.79 2,930.67 2,932.08 34,869.1K
14:00 2,931.97 2,931.97 2,926.85 2,927.61 40,293.3K
14:05 2,927.63 2,935.12 2,927.63 2,935.12 34,766.2K
14:10 2,934.83 2,935.64 2,933.58 2,935.29 29,801.0K
14:15 2,935.14 2,940.28 2,935.05 2,940.23 38,125.8K
14:20 2,940.43 2,942.92 2,940.43 2,940.76 40,923.1K
14:25 2,940.70 2,941.15 2,939.28 2,940.06 31,962.0K
14:30 2,940.07 2,943.15 2,937.40 2,937.59 50,443.2K
14:35 2,937.49 2,937.89 2,934.11 2,936.06 46,845.9K
14:40 2,936.14 2,938.29 2,936.02 2,937.88 47,648.3K
14:45 2,937.99 2,938.13 2,935.96 2,936.79 58,725.8K
14:50 2,936.71 2,936.95 2,934.43 2,936.58 89,318.4K
14:55 2,937.00 2,938.10 2,936.69 2,937.85 50,741.7K
15:00 2,937.97 2,937.99 2,937.97 2,937.99 37,990.9K
15:05 2,937.99 2,937.99 2,937.99 2,937.99 0.0K
15:10 2,937.99 2,937.99 2,937.99 2,937.99 0.0K
15:15 2,937.99 2,937.99 2,937.99 2,937.99 0.0K
15:20 2,937.99 2,937.99 2,937.99 2,937.99 0.0K
15:25 2,937.99 2,937.99 2,937.99 2,937.99 0.0K
15:30 2,937.99 2,937.99 2,937.99 2,937.99 0.0K
15:35 2,937.99 2,937.99 2,937.99 2,937.99 0.0K
15:40 2,937.99 2,937.99 2,937.99 2,937.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし